Clearway Energy (CWEN) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free CWEN Stock Alerts $26.94 -0.79 (-2.85%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Clearway Energy Stock Price Performance5 Day Performance-2.99%1 Month Performance+1.74%3 Month Performance+19.41%6 Month Performance+8.28%Year-To-Date Performance-1.79%1 Year Performance-8.83% Receive CWEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. CWEN Stock Chart for Sunday, June, 9, 2024 CWEN Chart by TradingView Clearway Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$27.70$26.95-2.73%$27.51$26.85664,642 shs$5.45 billion06/06/2024$28.66$27.70-3.35%$28.55$27.55709,911 shs$5.60 billion06/05/2024$27.77$28.66+3.20%$28.71$27.701.49 million shs$5.79 billion06/04/2024$27.58$27.77+0.69%$27.88$27.16745,760 shs$5.61 billion06/03/2024$28.00$27.58-1.50%$28.06$27.581.63 million shs$5.58 billion05/31/2024$27.25$28.00+2.75%$28.07$27.381.25 million shs$5.66 billion Get the Latest News and Ratings for CWEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$26.36$27.25+3.38%$27.38$26.51573,882 shs$5.51 billion05/29/2024$27.17$26.36-2.96%$26.97$26.26737,132 shs$5.33 billion05/28/2024$26.85$27.17+1.17%$27.64$26.871.46 million shs$5.49 billion05/27/2024$26.85$26.85$26.86$26.30499,900 shs$5.43 billion05/24/2024$26.28$26.84+2.13%$26.86$26.34499,912 shs$5.43 billion05/23/2024$27.01$26.28-2.70%$27.02$26.01651,878 shs$5.31 billion05/22/2024$26.95$27.01+0.22%$27.18$26.63493,444 shs$5.46 billion05/21/2024$26.76$26.95+0.71%$26.95$26.61595,415 shs$5.45 billion05/20/2024$26.79$26.76-0.11%$26.81$26.37626,383 shs$5.41 billion05/17/2024$27.09$26.75-1.26%$27.13$26.67708,458 shs$5.41 billion05/16/2024$27.49$27.09-1.46%$27.49$27.02882,328 shs$5.47 billion05/15/2024$27.47$27.49+0.09%$28.00$27.32792,442 shs$5.56 billion05/14/2024$26.88$27.47+2.18%$27.75$27.291.01 million shs$5.55 billion05/13/2024$27.06$26.88-0.67%$27.23$26.881.11 million shs$5.43 billion05/10/2024$26.48$27.07+2.21%$27.19$26.601.35 million shs$5.47 billion05/09/2024$24.91$26.48+6.32%$26.55$25.101.37 million shs$5.35 billion05/08/2024$24.79$24.91+0.46%$25.23$24.461.05 million shs$5.03 billion05/07/2024$24.74$24.79+0.20%$25.25$24.72774,258 shs$5.01 billion05/06/2024$24.43$24.74+1.27%$24.89$24.47597,324 shs$5.00 billion05/03/2024$23.70$24.47+3.23%$24.68$24.01964,513 shs$4.94 billion05/02/2024$23.33$23.70+1.59%$23.79$23.29666,365 shs$4.79 billion05/01/2024$23.38$23.33-0.21%$23.65$22.751.30 million shs$4.71 billion04/30/2024$23.46$23.38-0.34%$23.41$23.071.02 million shs$4.72 billion04/29/2024$23.14$23.46+1.38%$23.57$23.26539,586 shs$4.74 billion04/26/2024$23.08$23.14+0.24%$23.49$23.02575,423 shs$4.68 billion04/25/2024$23.36$23.08-1.18%$23.30$22.69789,696 shs$4.66 billion04/24/2024$23.59$23.36-1.00%$23.61$23.25736,179 shs$4.72 billion04/23/2024$23.06$23.59+2.30%$23.75$23.03903,942 shs$4.77 billion04/22/2024$22.79$23.06+1.18%$23.14$22.61608,833 shs$4.66 billion04/19/2024$22.50$22.80+1.33%$22.81$22.451.61 million shs$4.61 billion04/18/2024$22.24$22.50+1.17%$22.60$22.27729,946 shs$4.55 billion04/17/2024$21.76$22.24+2.21%$22.41$21.82743,429 shs$4.49 billion04/16/2024$22.50$21.76-3.27%$22.44$21.721.00 million shs$4.40 billion04/15/2024$22.82$22.50-1.42%$22.92$22.291.04 million shs$4.55 billionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.04/12/2024$23.52$22.80-3.04%$23.83$22.76680,569 shs$4.61 billion04/11/2024$23.21$23.52+1.31%$23.70$23.19743,408 shs$4.75 billion04/10/2024$24.21$23.21-4.13%$23.55$23.05978,287 shs$4.69 billion04/09/2024$23.91$24.21+1.28%$24.39$23.961.04 million shs$4.89 billion04/08/2024$23.47$23.91+1.85%$24.09$23.52975,961 shs$4.83 billion04/05/2024$23.46$23.48+0.09%$23.59$23.09830,868 shs$4.74 billion04/04/2024$23.67$23.46-0.89%$24.01$23.35769,191 shs$4.74 billion04/03/2024$23.53$23.67+0.59%$23.76$23.181.28 million shs$4.78 billion04/02/2024$23.06$23.53+2.04%$23.72$23.321.34 million shs$4.75 billion04/01/2024$23.05$23.06+0.04%$23.20$22.831.00 million shs$4.66 billion03/29/2024$23.05$23.05$23.08$22.401.25 million shs$4.66 billion03/28/2024$22.38$23.05+2.99%$23.08$22.401.25 million shs$4.66 billion03/27/2024$21.54$22.38+3.92%$22.51$21.71904,367 shs$4.52 billion03/26/2024$21.44$21.54+0.47%$21.64$21.34845,974 shs$4.35 billion03/25/2024$21.34$21.44+0.45%$21.69$21.40756,488 shs$4.33 billion03/22/2024$21.27$21.34+0.35%$21.48$21.06892,954 shs$4.31 billion03/21/2024$21.20$21.27+0.33%$21.85$21.24889,054 shs$4.30 billion03/20/2024$21.14$21.20+0.28%$21.39$20.871.01 million shs$4.28 billion03/19/2024$21.01$21.14+0.59%$21.32$20.93831,541 shs$4.27 billion03/18/2024$21.05$21.01-0.19%$21.23$20.79889,736 shs$4.25 billion03/15/2024$20.90$21.04+0.69%$21.15$20.811.70 million shs$4.25 billion03/14/2024$21.45$20.90-2.59%$21.44$20.631.11 million shs$4.22 billion03/13/2024$21.76$21.45-1.42%$22.00$21.401.09 million shs$4.33 billion03/12/2024$22.28$21.76-2.33%$22.24$21.58729,095 shs$4.40 billion03/11/2024$22.56$22.28-1.24%$22.93$22.11697,692 shs$4.50 billion03/08/2024$22.12$22.56+1.99%$22.62$22.16640,127 shs$4.56 billion Related Companies: PPL Stock Chart Eversource Energy Stock Chart Fortis Stock Chart CenterPoint Energy Stock Chart NRG Energy Stock Chart Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Chart Avangrid Stock Chart Pinnacle West Capital Stock Chart Brookfield Renewable Partners Stock Chart OGE Energy Stock Chart Receive CWEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWEN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearway Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clearway Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.