Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free FTS Stock Alerts
$39.88
-0.13 (-0.32%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSustainabilityTrends

Fortis Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-2.99%
3 Month
Performance
-0.42%
6 Month
Performance
-2.04%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-7.30%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

FTS Stock Chart for Monday, June, 10, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$40.01$39.88
-0.32%		$40.03$39.70409,297 shs$19.66 billion
06/07/2024$40.67$40.01
-1.64%		$40.48$39.90775,834 shs$19.72 billion
06/06/2024$40.71$40.67
-0.10%		$40.90$40.53577,195 shs$20.05 billion
06/05/2024$40.24$40.71
+1.17%		$40.83$40.30819,188 shs$20.07 billion
06/04/2024$39.90$40.24
+0.86%		$40.41$39.57342,860 shs$19.84 billion
06/03/2024$39.99$39.90
-0.24%		$40.22$39.69434,907 shs$19.67 billion
05/31/2024$39.03$39.99
+2.46%		$40.01$39.21483,510 shs$19.72 billion
05/30/2024$38.42$39.03
+1.60%		$39.05$38.56864,760 shs$19.24 billion
05/29/2024$39.28$38.42
-2.20%		$38.98$38.40935,056 shs$18.94 billion
05/28/2024$39.90$39.28
-1.55%		$39.93$39.20342,717 shs$19.37 billion
05/27/2024$39.90$39.90$40.05$39.58644,900 shs$19.67 billion
05/24/2024$39.69$39.91
+0.57%		$40.05$39.58644,977 shs$19.68 billion
05/23/2024$40.46$39.69
-1.90%		$40.46$39.44991,894 shs$19.57 billion
05/22/2024$40.92$40.46
-1.14%		$40.94$40.39572,596 shs$19.94 billion
05/21/2024$40.84$40.92
+0.20%		$41.04$40.57656,019 shs$20.17 billion
05/20/2024$40.77$40.84
+0.17%		$40.96$40.72909,469 shs$20.13 billion
05/17/2024$40.81$40.79
-0.05%		$40.87$40.45685,706 shs$20.11 billion
05/16/2024$41.08$40.81
-0.67%		$40.99$40.661.25 million shs$20.12 billion
05/15/2024$40.77$41.08
+0.76%		$41.38$40.88499,844 shs$20.25 billion
05/14/2024$40.83$40.77
-0.13%		$41.05$40.63403,591 shs$20.10 billion
05/13/2024$41.10$40.83
-0.67%		$41.30$40.71996,184 shs$20.13 billion
05/10/2024$41.01$41.11
+0.26%		$41.50$41.05559,206 shs$20.27 billion
05/09/2024$40.40$41.01
+1.51%		$41.15$40.451.28 million shs$20.22 billion
05/08/2024$40.22$40.40
+0.45%		$40.64$40.21529,228 shs$19.92 billion
05/07/2024$40.07$40.22
+0.36%		$40.23$39.93601,890 shs$19.83 billion
05/06/2024$39.91$40.07
+0.40%		$40.16$39.74683,670 shs$19.75 billion
05/03/2024$39.78$39.91
+0.33%		$40.25$39.78546,819 shs$19.68 billion
05/02/2024$39.52$39.78
+0.66%		$40.04$39.67490,539 shs$19.61 billion
05/01/2024$39.29$39.52
+0.59%		$39.85$38.72904,430 shs$19.48 billion
04/30/2024$39.55$39.29
-0.66%		$39.49$39.21703,058 shs$19.37 billion
04/29/2024$39.06$39.55
+1.25%		$39.59$39.07434,873 shs$19.50 billion
04/26/2024$39.32$39.06
-0.67%		$39.45$38.98518,666 shs$19.25 billion
04/25/2024$39.16$39.32
+0.41%		$39.33$38.56593,265 shs$19.39 billion
04/24/2024$39.10$39.16
+0.15%		$39.27$38.71611,675 shs$19.31 billion
04/23/2024$39.02$39.10
+0.22%		$39.22$38.96841,519 shs$19.28 billion
04/22/2024$38.47$39.02
+1.42%		$39.02$38.48838,060 shs$19.23 billion
04/19/2024$38.05$38.47
+1.10%		$38.55$38.11786,518 shs$18.97 billion
04/18/2024$37.65$38.05
+1.08%		$38.11$37.47541,358 shs$18.76 billion
04/17/2024$37.14$37.65
+1.36%		$37.71$37.061.21 million shs$18.56 billion
04/16/2024$37.54$37.14
-1.05%		$37.46$36.86722,190 shs$18.31 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024$37.62$37.54
-0.23%		$37.90$37.31554,646 shs$18.50 billion
04/12/2024$37.95$37.63
-0.84%		$38.09$37.49447,773 shs$18.55 billion
04/11/2024$38.21$37.95
-0.67%		$38.34$37.58832,380 shs$18.71 billion
04/10/2024$39.24$38.21
-2.63%		$38.71$37.92793,129 shs$18.84 billion
04/09/2024$39.18$39.24
+0.14%		$39.40$39.04422,508 shs$19.34 billion
04/08/2024$38.80$39.18
+0.98%		$39.21$38.78529,211 shs$19.32 billion
04/05/2024$39.06$38.80
-0.67%		$38.86$38.55517,710 shs$19.04 billion
04/04/2024$39.32$39.06
-0.66%		$39.66$38.90587,315 shs$19.16 billion
04/03/2024$39.40$39.32
-0.19%		$39.47$39.18658,804 shs$19.29 billion
04/02/2024$39.33$39.40
+0.18%		$39.49$39.20491,457 shs$19.33 billion
04/01/2024$39.51$39.33
-0.47%		$39.42$39.06492,787 shs$19.29 billion
03/29/2024$39.50$39.51
+0.03%		$39.56$39.33762,427 shs$19.38 billion
03/28/2024$39.37$39.50
+0.34%		$39.55$39.34762,427 shs$19.38 billion
03/27/2024$38.95$39.37
+1.08%		$39.38$38.95879,889 shs$19.31 billion
03/26/2024$39.34$38.95
-1.00%		$39.32$38.92652,818 shs$19.11 billion
03/25/2024$39.52$39.34
-0.46%		$39.71$39.31409,167 shs$19.30 billion
03/22/2024$39.61$39.52
-0.23%		$39.81$39.48396,403 shs$19.39 billion
03/21/2024$39.69$39.61
-0.19%		$39.89$39.55648,451 shs$19.43 billion
03/20/2024$39.36$39.69
+0.83%		$39.73$39.26534,382 shs$19.47 billion
03/19/2024$39.57$39.36
-0.53%		$39.70$39.33388,462 shs$19.31 billion
03/18/2024$39.72$39.57
-0.38%		$39.76$39.45675,833 shs$19.41 billion
03/15/2024$39.40$39.72
+0.82%		$39.87$39.23858,030 shs$19.49 billion
03/14/2024$39.74$39.40
-0.86%		$39.63$39.09678,467 shs$19.33 billion
03/13/2024$39.74$39.74
-0.01%		$39.94$39.57605,470 shs$19.49 billion
03/12/2024$40.06$39.74
-0.79%		$39.98$39.57522,766 shs$19.50 billion
03/11/2024$40.05$40.06
+0.01%		$40.22$39.83379,419 shs$19.65 billion

Related Companies:
This page (NYSE:FTS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored