Central Puerto (CEPU) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free CEPU Stock Alerts $8.72 +0.03 (+0.35%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Central Puerto Stock Price Performance5 Day Performance-12.17%1 Month Performance-20.05%3 Month Performance+11.21%6 Month Performance+1.16%Year-To-Date Performance-4.07%1 Year Performance+21.42% Receive CEPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. CEPU Stock Chart for Saturday, June, 8, 2024 CEPU Chart by TradingView Central Puerto Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$8.85$8.69-1.81%$8.94$8.51312,361 shs$1.32 billion06/05/2024$8.99$8.85-1.56%$9.11$8.75433,233 shs$1.34 billion06/04/2024$9.38$8.99-4.16%$9.37$8.89387,401 shs$1.36 billion06/03/2024$9.94$9.38-5.63%$9.99$9.34535,170 shs$1.42 billion05/31/2024$10.40$9.94-4.42%$10.47$9.85464,075 shs$1.50 billion05/30/2024$9.99$10.40+4.10%$10.50$10.08327,104 shs$1.57 billion Get the Latest News and Ratings for CEPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$9.90$9.99+0.91%$10.01$9.61251,550 shs$1.51 billion05/28/2024$9.48$9.90+4.43%$9.97$9.46339,604 shs$1.50 billion05/27/2024$9.48$9.48$9.70$9.24222,700 shs$1.44 billion05/24/2024$9.35$9.46+1.18%$9.70$9.24222,633 shs$1.43 billion05/23/2024$9.59$9.35-2.50%$9.71$9.26352,496 shs$1.42 billion05/22/2024$10.09$9.59-4.96%$10.21$9.45400,038 shs$1.45 billion05/21/2024$10.25$10.09-1.56%$10.57$9.93516,483 shs$1.53 billion05/20/2024$10.36$10.25-1.06%$10.57$10.20903,580 shs$1.55 billion05/17/2024$10.86$10.36-4.60%$10.91$10.36574,931 shs$1.57 billion05/16/2024$10.95$10.86-0.82%$11.00$10.68260,740 shs$1.64 billion05/15/2024$10.12$10.95+8.20%$11.02$10.18372,982 shs$1.66 billion05/14/2024$10.01$10.12+1.10%$10.30$9.87206,885 shs$1.53 billion05/13/2024$10.32$10.01-3.00%$10.99$9.82308,007 shs$1.52 billion05/10/2024$10.76$10.36-3.72%$10.95$10.32367,277 shs$1.57 billion05/09/2024$11.00$10.76-2.18%$11.02$10.46382,771 shs$1.63 billion05/08/2024$10.92$11.00+0.73%$11.23$10.81473,631 shs$1.67 billion05/07/2024$11.06$10.92-1.27%$11.50$10.80526,137 shs$1.65 billion05/06/2024$10.88$11.06+1.65%$11.19$10.79475,618 shs$1.67 billion05/03/2024$10.43$10.88+4.31%$10.88$10.46300,773 shs$1.65 billion05/02/2024$10.38$10.43+0.48%$10.59$10.30235,712 shs$1.58 billion05/01/2024$10.32$10.38+0.58%$10.61$10.06217,630 shs$1.57 billion04/30/2024$10.24$10.32+0.78%$10.55$10.16449,140 shs$1.56 billion04/29/2024$10.08$10.24+1.59%$10.34$10.04297,364 shs$1.55 billion04/26/2024$9.84$10.08+2.44%$10.16$9.83270,902 shs$1.53 billion04/25/2024$9.90$9.84-0.61%$10.10$9.64240,171 shs$1.49 billion04/24/2024$10.26$9.90-3.51%$10.27$9.66345,283 shs$1.50 billion04/23/2024$10.21$10.26+0.49%$10.40$10.10378,462 shs$1.55 billion04/22/2024$9.13$10.21+11.83%$10.27$9.04602,359 shs$1.55 billion04/19/2024$8.97$9.15+2.01%$9.28$8.99281,686 shs$1.39 billion04/18/2024$9.13$8.97-1.75%$9.36$8.87308,791 shs$1.36 billion04/17/2024$9.39$9.13-2.72%$9.53$9.04322,622 shs$1.38 billion04/16/2024$9.52$9.39-1.42%$9.58$9.10532,948 shs$1.42 billion04/15/2024$10.23$9.52-6.94%$10.40$9.41492,811 shs$1.44 billion04/12/2024$10.65$10.23-3.94%$10.70$10.10392,665 shs$1.55 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/11/2024$10.56$10.65+0.85%$10.70$10.35356,823 shs$1.61 billion04/10/2024$10.86$10.56-2.76%$10.89$10.48569,037 shs$1.64 billion04/09/2024$10.80$10.86+0.56%$11.60$10.71744,813 shs$1.64 billion04/08/2024$10.45$10.80+3.35%$10.81$10.32550,447 shs$1.64 billion04/05/2024$9.76$10.45+7.07%$10.67$9.77771,125 shs$1.58 billion04/04/2024$9.73$9.76+0.31%$9.99$9.69465,480 shs$1.48 billion04/03/2024$9.30$9.73+4.62%$9.85$9.30272,971 shs$1.47 billion04/02/2024$9.52$9.30-2.31%$9.61$9.23147,147 shs$1.41 billion04/01/2024$9.16$9.52+3.93%$9.52$9.08162,957 shs$1.44 billion03/29/2024$9.16$9.16$9.52$9.1488,190 shs$1.39 billion03/28/2024$9.38$9.16-2.35%$9.52$9.1488,183 shs$1.39 billion03/27/2024$9.15$9.38+2.57%$9.39$9.13140,816 shs$1.42 billion03/26/2024$9.27$9.15-1.35%$9.33$9.01173,743 shs$1.38 billion03/25/2024$9.62$9.27-3.64%$9.84$9.25358,878 shs$1.40 billion03/22/2024$9.66$9.62-0.41%$9.76$9.40338,380 shs$1.45 billion03/21/2024$9.29$9.66+3.98%$9.71$8.96999,609 shs$1.46 billion03/20/2024$8.78$9.29+5.81%$9.29$8.73373,015 shs$1.40 billion03/19/2024$8.90$8.78-1.35%$9.19$8.52502,329 shs$1.33 billion03/18/2024$7.90$8.90+12.66%$8.90$7.97937,824 shs$1.35 billion03/15/2024$7.79$7.90+1.41%$7.97$7.70248,243 shs$1.19 billion03/14/2024$7.92$7.79-1.64%$7.95$7.62370,465 shs$1.18 billion03/13/2024$7.95$7.92-0.38%$8.29$7.87651,976 shs$1.20 billion03/12/2024$7.75$7.95+2.58%$7.96$7.58421,115 shs$1.20 billion03/11/2024$7.88$7.75-1.65%$8.00$7.29409,943 shs$1.17 billion03/08/2024$7.85$7.88+0.38%$7.93$7.72319,316 shs$1.19 billion03/07/2024$8.04$7.85-2.36%$8.01$7.66304,344 shs$1.19 billion03/06/2024$8.00$8.04+0.50%$8.20$7.94313,993 shs$1.22 billion Related Companies: Brookfield Renewable Stock Price Chart CEMIG Stock Price Chart Clearway Energy Stock Price Chart IDACORP Stock Price Chart Ormat Technologies Stock Price Chart Portland General Electric Stock Price Chart Algonquin Power & Utilities Stock Price Chart Enel Chile Stock Price Chart Companhia Paranaense de Energia - COPEL Stock Price Chart Black Hills Stock Price Chart Receive CEPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Puerto and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEPU) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Puerto S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Puerto With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.