Free Trial

Atlantica Sustainable Infrastructure (AY) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free AY Stock Alerts
$22.21
-1.21 (-5.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atlantica Sustainable Infrastructure Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+10.70%
3 Month
Performance
+24.38%
6 Month
Performance
+13.36%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-10.04%
Receive AY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantica Sustainable Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

AY Stock Chart for Tuesday, May, 28, 2024

AY Chart by TradingView

Atlantica Sustainable Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$23.42$23.42$23.43$22.79587,700 shs$2.72 billion
05/24/2024$22.81$23.42
+2.67%		$23.43$22.79587,553 shs$2.72 billion
05/23/2024$23.15$22.81
-1.47%		$23.11$22.291.14 million shs$2.65 billion
05/22/2024$22.75$23.15
+1.76%		$23.28$22.501.09 million shs$2.69 billion
05/21/2024$22.62$22.75
+0.57%		$22.93$22.45736,487 shs$2.64 billion
05/20/2024$22.63$22.62
-0.04%		$22.70$22.30575,430 shs$2.63 billion
05/17/2024$23.17$22.63
-2.33%		$23.19$22.55741,110 shs$2.63 billion
05/16/2024$22.36$23.17
+3.62%		$23.19$22.351.13 million shs$2.69 billion
05/15/2024$22.00$22.36
+1.64%		$22.70$22.321.04 million shs$2.60 billion
05/14/2024$22.81$22.00
-3.55%		$22.95$21.971.38 million shs$2.55 billion
05/13/2024$22.95$22.81
-0.61%		$22.91$22.291.23 million shs$2.65 billion
05/10/2024$22.25$22.95
+3.17%		$23.47$22.492.38 million shs$2.66 billion
05/09/2024$21.66$22.25
+2.70%		$22.29$21.562.22 million shs$2.58 billion
05/08/2024$21.41$21.66
+1.17%		$21.99$20.77995,778 shs$2.51 billion
05/07/2024$22.01$21.41
-2.73%		$22.19$21.291.67 million shs$2.48 billion
05/06/2024$21.41$22.01
+2.80%		$22.32$21.421.67 million shs$2.55 billion
05/03/2024$21.42$21.41
-0.05%		$21.93$21.122.97 million shs$2.48 billion
05/02/2024$20.92$21.42
+2.39%		$23.46$20.526.15 million shs$2.49 billion
05/01/2024$19.57$20.92
+6.90%		$21.23$19.581.68 million shs$2.43 billion
04/30/2024$19.95$19.57
-1.90%		$19.83$19.351.57 million shs$2.27 billion
04/29/2024$20.00$19.95
-0.25%		$20.33$19.801.66 million shs$2.32 billion
04/26/2024$19.97$20.00
+0.15%		$20.19$19.501.52 million shs$2.32 billion
04/25/2024$20.41$19.97
-2.16%		$20.64$19.801.65 million shs$2.32 billion
04/24/2024$19.91$20.41
+2.51%		$20.74$19.642.31 million shs$2.37 billion
04/23/2024$18.51$19.91
+7.56%		$20.27$18.454.45 million shs$2.31 billion
04/22/2024$18.39$18.51
+0.65%		$18.60$18.222.59 million shs$2.15 billion
04/19/2024$18.25$18.39
+0.77%		$18.53$18.23900,800 shs$2.13 billion
04/18/2024$17.67$18.25
+3.28%		$18.39$17.601.60 million shs$2.12 billion
04/17/2024$17.15$17.67
+3.03%		$17.85$17.171.26 million shs$2.05 billion
04/16/2024$17.41$17.15
-1.49%		$17.40$16.822.26 million shs$1.99 billion
04/15/2024$18.23$17.41
-4.50%		$18.43$17.371.61 million shs$2.02 billion
04/12/2024$19.22$18.23
-5.15%		$19.70$18.182.34 million shs$2.12 billion
04/11/2024$18.61$19.22
+3.28%		$19.35$18.471.49 million shs$2.23 billion
04/10/2024$19.00$18.61
-2.05%		$18.72$18.351.57 million shs$2.16 billion
04/09/2024$18.51$19.00
+2.65%		$19.02$18.511.39 million shs$2.21 billion
04/08/2024$18.33$18.51
+0.98%		$18.54$18.171.03 million shs$2.15 billion
04/05/2024$18.28$18.33
+0.27%		$18.33$17.90989,418 shs$2.13 billion
04/04/2024$18.05$18.28
+1.27%		$18.39$17.97863,873 shs$2.12 billion
04/03/2024$18.50$18.05
-2.43%		$18.41$17.441.62 million shs$2.09 billion
04/02/2024$18.67$18.50
-0.91%		$18.62$18.29948,243 shs$2.15 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/01/2024$18.48$18.67
+1.03%		$18.81$18.37855,600 shs$2.17 billion
03/29/2024$18.48$18.48$18.54$18.20743,930 shs$2.14 billion
03/28/2024$18.18$18.48
+1.65%		$18.54$18.20743,925 shs$2.14 billion
03/27/2024$18.24$18.18
-0.33%		$18.38$18.09727,572 shs$2.11 billion
03/26/2024$18.24$18.24$18.41$18.16589,516 shs$2.12 billion
03/25/2024$18.17$18.24
+0.39%		$18.37$18.05726,427 shs$2.12 billion
03/22/2024$17.44$18.17
+4.19%		$18.39$17.701.18 million shs$2.11 billion
03/21/2024$17.28$17.44
+0.93%		$17.76$17.25624,987 shs$2.02 billion
03/20/2024$17.26$17.28
+0.12%		$17.45$17.13647,105 shs$2.01 billion
03/19/2024$17.28$17.26
-0.12%		$17.44$17.20584,825 shs$2.00 billion
03/18/2024$17.58$17.28
-1.71%		$17.54$17.17994,279 shs$2.01 billion
03/15/2024$17.65$17.58
-0.40%		$17.82$17.241.44 million shs$2.04 billion
03/14/2024$17.68$17.65
-0.17%		$17.65$17.16832,502 shs$2.05 billion
03/13/2024$17.59$17.68
+0.51%		$17.87$17.551.43 million shs$2.05 billion
03/12/2024$17.81$17.59
-1.24%		$17.82$17.43561,718 shs$2.04 billion
03/11/2024$18.44$17.81
-3.42%		$18.33$17.62901,513 shs$2.14 billion
03/08/2024$18.15$18.44
+1.60%		$18.50$18.27721,442 shs$2.14 billion
03/07/2024$17.90$18.15
+1.40%		$18.25$17.86550,459 shs$2.11 billion
03/06/2024$17.43$17.90
+2.70%		$18.03$17.501.14 million shs$2.08 billion
03/05/2024$17.48$17.43
-0.29%		$17.65$17.151.29 million shs$2.00 billion
03/04/2024$17.82$17.48
-1.91%		$17.95$17.251.57 million shs$2.00 billion
03/01/2024$17.96$17.82
-0.78%		$18.55$17.461.13 million shs$2.00 billion
02/29/2024$17.80$17.96
+0.90%		$18.22$17.811.35 million shs$2.02 billion
02/28/2024$18.01$17.80
-1.17%		$17.88$17.611.14 million shs$2.00 billion
02/27/2024$17.93$18.01
+0.45%		$18.15$17.911.04 million shs$2.02 billion

Related Companies:
This page (NASDAQ:AY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits