Telefónica (TEF) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free TEF Stock Alerts $4.52 +0.07 (+1.57%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Telefónica Stock Price Performance5 Day Performance+1.46%1 Month Performance0.00%3 Month Performance+10.38%6 Month Performance+6.98%Year-To-Date Performance+15.90%1 Year Performance+8.13% Receive TEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. TEF Stock Chart for Wednesday, May, 29, 2024 TEF Chart by TradingView Telefónica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$4.45$4.52+1.57%$4.53$4.50830,761 shs$26.10 billion05/27/2024$4.45$4.45$4.46$4.45158,100 shs$25.70 billion05/24/2024$4.46$4.46$4.46$4.45158,155 shs$25.73 billion05/23/2024$4.49$4.46-0.67%$4.49$4.45341,549 shs$25.73 billion05/22/2024$4.54$4.49-1.21%$4.51$4.48441,982 shs$25.90 billion05/21/2024$4.46$4.54+1.91%$4.58$4.53451,431 shs$26.22 billion Get the Latest News and Ratings for TEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$4.46$4.46-0.11%$4.51$4.37846,737 shs$25.73 billion05/17/2024$4.43$4.47+0.90%$4.47$4.41565,991 shs$25.82 billion05/16/2024$4.49$4.43-1.23%$4.44$4.42269,558 shs$25.58 billion05/15/2024$4.44$4.49+1.01%$4.49$4.45337,583 shs$25.90 billion05/14/2024$4.41$4.44+0.79%$4.44$4.38338,988 shs$25.64 billion05/13/2024$4.37$4.41+0.80%$4.42$4.39333,765 shs$25.44 billion05/10/2024$4.43$4.38-1.24%$4.39$4.37403,909 shs$25.27 billion05/09/2024$4.44$4.43-0.23%$4.50$4.43593,282 shs$25.58 billion05/08/2024$4.56$4.44-2.63%$4.51$4.43653,527 shs$25.64 billion05/07/2024$4.56$4.56+0.11%$4.59$4.55330,054 shs$26.34 billion05/06/2024$4.56$4.56-0.11%$4.59$4.55397,618 shs$26.31 billion05/03/2024$4.50$4.56+1.45%$4.57$4.54530,542 shs$26.34 billion05/02/2024$4.45$4.50+1.12%$4.50$4.48405,985 shs$25.96 billion05/01/2024$4.44$4.45+0.11%$4.47$4.37460,095 shs$25.67 billion04/30/2024$4.52$4.44-1.77%$4.50$4.43730,474 shs$25.64 billion04/29/2024$4.50$4.52+0.44%$4.55$4.51720,616 shs$26.10 billion04/26/2024$4.43$4.49+1.35%$4.51$4.47801,845 shs$25.93 billion04/25/2024$4.41$4.43+0.57%$4.45$4.39776,526 shs$25.58 billion04/24/2024$4.43$4.41-0.56%$4.41$4.38324,450 shs$25.44 billion04/23/2024$4.37$4.43+1.37%$4.45$4.42728,012 shs$25.58 billion04/22/2024$4.27$4.37+2.34%$4.39$4.33923,783 shs$25.24 billion04/19/2024$4.22$4.27+1.30%$4.28$4.24413,840 shs$24.66 billion04/18/2024$4.18$4.22+0.96%$4.22$4.18568,744 shs$24.34 billion04/17/2024$4.13$4.18+1.09%$4.18$4.14869,668 shs$24.11 billion04/16/2024$4.16$4.13-0.72%$4.13$4.11444,170 shs$23.85 billion04/15/2024$4.17$4.16-0.24%$4.21$4.14785,273 shs$24.02 billion04/12/2024$4.21$4.17-0.83%$4.22$4.151.02 million shs$24.08 billion04/11/2024$4.27$4.21-1.52%$4.24$4.181.21 million shs$24.28 billion04/10/2024$4.31$4.27-0.93%$4.27$4.201.20 million shs$24.66 billion04/09/2024$4.35$4.31-0.81%$4.33$4.291.34 million shs$24.89 billion04/08/2024$4.29$4.35+1.28%$4.35$4.261.62 million shs$25.09 billion04/05/2024$4.35$4.29-1.27%$4.30$4.25422,321 shs$24.78 billion04/04/2024$4.38$4.35-0.80%$4.42$4.34714,267 shs$25.09 billion04/03/2024$4.38$4.38$4.38$4.34549,753 shs$25.30 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$4.39$4.38-0.11%$4.39$4.35440,432 shs$25.30 billion04/01/2024$4.41$4.39-0.57%$4.40$4.36349,528 shs$25.32 billion03/29/2024$4.42$4.41-0.11%$4.43$4.39719,979 shs$25.47 billion03/28/2024$4.41$4.42+0.11%$4.43$4.39719,979 shs$25.50 billion03/27/2024$4.37$4.41+0.92%$4.42$4.38722,829 shs$25.47 billion03/26/2024$4.31$4.37+1.39%$4.41$4.36654,945 shs$25.24 billion03/25/2024$4.29$4.31+0.47%$4.32$4.29496,894 shs$24.89 billion03/22/2024$4.27$4.29+0.47%$4.31$4.27320,283 shs$24.78 billion03/21/2024$4.28$4.27-0.23%$4.32$4.27741,491 shs$24.66 billion03/20/2024$4.23$4.28+1.18%$4.28$4.22350,534 shs$24.72 billion03/19/2024$4.24$4.23-0.12%$4.24$4.21460,584 shs$24.43 billion03/18/2024$4.24$4.24-0.12%$4.24$4.22460,309 shs$24.46 billion03/15/2024$4.21$4.24+0.71%$4.28$4.24735,595 shs$24.49 billion03/14/2024$4.23$4.21-0.47%$4.24$4.18625,009 shs$24.31 billion03/13/2024$4.23$4.23$4.25$4.22528,119 shs$24.43 billion03/12/2024$4.23$4.23$4.24$4.20602,401 shs$24.43 billion03/11/2024$4.20$4.23+0.71%$4.23$4.21566,343 shs$24.43 billion03/08/2024$4.19$4.20+0.36%$4.21$4.18446,522 shs$24.26 billion03/07/2024$4.19$4.19$4.23$4.18587,650 shs$24.17 billion03/06/2024$4.16$4.19+0.72%$4.21$4.17985,783 shs$24.17 billion03/05/2024$4.14$4.16+0.36%$4.16$4.13552,654 shs$24.00 billion03/04/2024$4.15$4.14-0.24%$4.15$4.13647,397 shs$23.91 billion03/01/2024$4.10$4.16+1.47%$4.16$4.12756,487 shs$24.00 billion02/29/2024$4.14$4.10-1.09%$4.14$4.08796,144 shs$23.65 billion02/28/2024$4.14$4.14+0.12%$4.17$4.131.45 million shs$23.91 billion Related Companies: AMX Stock Chart BCE Stock Chart VIV Stock Chart KT Stock Chart FYBR Stock Chart PHI Stock Chart TDS Stock Chart LUMN Stock Chart IDT Stock Chart SHEN Stock Chart Receive TEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TEF) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telefónica, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.