Free Trial

CACI International (CACI) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free CACI Stock Alerts
$423.11
-5.91 (-1.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CACI International Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+4.51%
3 Month
Performance
+13.72%
6 Month
Performance
+31.74%
Year-To-Date
Performance
+30.65%
1 Year
Performance
+42.57%
Receive CACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

CACI Stock Chart for Tuesday, May, 28, 2024

CACI Chart by TradingView

CACI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$429.02$423.11
-1.38%		$431.60$422.5168,635 shs$9.44 billion
05/27/2024$429.02$429.02$431.55$424.6355,300 shs$9.57 billion
05/24/2024$426.10$429.26
+0.74%		$431.55$424.6355,366 shs$9.57 billion
05/23/2024$427.51$426.10
-0.33%		$430.71$425.1471,385 shs$9.50 billion
05/22/2024$427.38$427.51
+0.03%		$429.50$425.1551,216 shs$9.53 billion
05/21/2024$427.25$427.38
+0.03%		$427.38$424.1452,074 shs$9.53 billion
05/20/2024$426.89$427.25
+0.08%		$429.22$425.5563,877 shs$9.53 billion
05/17/2024$426.17$426.89
+0.17%		$430.37$424.8883,311 shs$9.52 billion
05/16/2024$424.57$426.17
+0.38%		$429.12$424.0393,679 shs$9.50 billion
05/15/2024$424.00$424.57
+0.13%		$426.62$423.34131,066 shs$9.47 billion
05/14/2024$424.96$424.00
-0.23%		$425.81$420.4084,357 shs$9.46 billion
05/13/2024$428.33$424.96
-0.79%		$429.98$424.7087,917 shs$9.48 billion
05/10/2024$428.84$429.14
+0.07%		$432.03$426.8976,463 shs$9.57 billion
05/09/2024$422.82$428.84
+1.42%		$428.99$422.62106,643 shs$9.56 billion
05/08/2024$421.04$422.82
+0.42%		$423.72$418.8584,462 shs$9.43 billion
05/07/2024$423.75$421.04
-0.64%		$427.52$420.29158,166 shs$9.39 billion
05/06/2024$414.95$423.75
+2.12%		$424.77$418.41118,422 shs$9.45 billion
05/03/2024$411.43$414.95
+0.86%		$416.94$410.67115,516 shs$9.25 billion
05/02/2024$408.01$411.43
+0.84%		$411.56$405.66141,222 shs$9.17 billion
05/01/2024$402.23$408.01
+1.44%		$410.64$400.94139,584 shs$9.10 billion
04/30/2024$405.02$402.23
-0.69%		$408.90$400.00184,923 shs$8.97 billion
04/29/2024$404.87$405.02
+0.04%		$409.04$402.37172,834 shs$9.03 billion
04/26/2024$401.48$404.54
+0.76%		$406.78$396.39201,603 shs$8.96 billion
04/25/2024$379.21$401.48
+5.87%		$403.85$384.80299,142 shs$8.94 billion
04/24/2024$382.41$379.21
-0.84%		$384.52$377.60163,666 shs$8.45 billion
04/23/2024$376.08$382.41
+1.68%		$385.71$378.84115,933 shs$8.52 billion
04/22/2024$369.38$376.08
+1.81%		$377.83$370.35128,504 shs$8.38 billion
04/19/2024$364.28$369.37
+1.40%		$370.03$365.6788,391 shs$8.23 billion
04/18/2024$362.51$364.28
+0.49%		$368.18$363.20118,368 shs$8.12 billion
04/17/2024$366.52$362.51
-1.09%		$367.89$362.3379,901 shs$8.08 billion
04/16/2024$364.63$366.52
+0.52%		$367.32$363.7597,965 shs$8.17 billion
04/15/2024$367.74$364.63
-0.85%		$370.37$364.6389,741 shs$8.12 billion
04/12/2024$367.65$367.75
+0.03%		$370.50$365.4467,118 shs$8.20 billion
04/11/2024$367.67$367.65
-0.01%		$370.34$366.2580,653 shs$8.19 billion
04/10/2024$372.70$367.67
-1.35%		$371.16$366.7583,452 shs$8.19 billion
04/09/2024$378.45$372.70
-1.52%		$378.57$371.0891,773 shs$8.30 billion
04/08/2024$374.58$378.45
+1.03%		$379.00$374.0098,320 shs$8.43 billion
04/05/2024$368.86$374.45
+1.52%		$374.52$360.22122,110 shs$8.34 billion
04/04/2024$369.57$368.86
-0.19%		$373.77$367.1996,589 shs$8.22 billion
04/03/2024$369.25$369.57
+0.09%		$372.52$368.28122,849 shs$8.23 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/02/2024$374.98$369.25
-1.53%		$375.32$366.22145,049 shs$8.23 billion
04/01/2024$378.83$374.98
-1.02%		$378.83$374.6881,234 shs$8.35 billion
03/29/2024$378.83$378.83$382.65$377.9095,219 shs$8.44 billion
03/28/2024$378.89$378.83
-0.02%		$382.65$377.9092,269 shs$8.44 billion
03/27/2024$374.35$378.89
+1.21%		$378.90$376.16128,041 shs$8.44 billion
03/26/2024$373.86$374.35
+0.13%		$376.37$371.05138,967 shs$8.34 billion
03/25/2024$370.20$373.86
+0.99%		$373.86$370.06111,663 shs$8.33 billion
03/22/2024$372.58$370.30
-0.61%		$373.53$369.2291,707 shs$8.25 billion
03/21/2024$368.70$372.58
+1.05%		$372.87$368.4579,982 shs$8.30 billion
03/20/2024$370.39$368.70
-0.46%		$372.29$367.08117,893 shs$8.21 billion
03/19/2024$368.75$370.39
+0.44%		$371.60$367.7396,779 shs$8.25 billion
03/18/2024$372.68$368.75
-1.05%		$373.10$367.88104,033 shs$8.22 billion
03/15/2024$372.07$372.81
+0.20%		$375.41$371.58245,221 shs$8.31 billion
03/14/2024$374.86$372.07
-0.74%		$374.16$369.1686,197 shs$8.29 billion
03/13/2024$373.43$374.86
+0.38%		$375.76$371.99177,046 shs$8.35 billion
03/12/2024$372.06$373.43
+0.37%		$374.01$371.0898,227 shs$8.32 billion
03/11/2024$374.16$372.06
-0.56%		$374.07$369.7193,976 shs$8.29 billion
03/08/2024$379.52$374.16
-1.41%		$380.26$373.4783,422 shs$8.34 billion
03/07/2024$376.82$379.52
+0.72%		$380.07$373.58118,537 shs$8.46 billion
03/06/2024$376.65$376.82
+0.05%		$379.29$375.3387,274 shs$8.40 billion
03/05/2024$379.30$376.65
-0.70%		$382.41$373.93120,000 shs$8.39 billion
03/04/2024$369.72$379.30
+2.59%		$379.98$370.95126,440 shs$8.45 billion
03/01/2024$375.08$369.72
-1.43%		$376.59$369.58114,421 shs$8.24 billion
02/29/2024$372.06$375.08
+0.81%		$375.78$370.62130,262 shs$8.36 billion
02/28/2024$371.26$372.06
+0.22%		$373.40$369.67107,262 shs$8.29 billion
02/27/2024$369.13$371.26
+0.58%		$371.27$367.8393,513 shs$8.27 billion

Related Companies:
This page (NYSE:CACI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest