Free Trial

WESCO International (WCC) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free WCC Stock Alerts
$185.40
-5.78 (-3.02%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WESCO International Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+19.00%
3 Month
Performance
+26.95%
6 Month
Performance
+22.06%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+26.92%
Receive WCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WCC Stock Chart for Tuesday, May, 28, 2024

WCC Chart by TradingView

WESCO International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$191.18$191.18$192.00$186.19920,100 shs$9.72 billion
05/24/2024$186.62$191.26
+2.49%		$191.90$186.19920,105 shs$9.72 billion
05/23/2024$187.86$186.62
-0.66%		$191.82$186.46610,177 shs$9.49 billion
05/22/2024$188.24$187.86
-0.20%		$190.18$187.02787,707 shs$9.55 billion
05/21/2024$187.97$188.24
+0.14%		$189.01$186.33846,758 shs$9.57 billion
05/20/2024$185.05$187.97
+1.58%		$189.99$184.80793,070 shs$9.55 billion
05/17/2024$181.91$185.05
+1.73%		$185.68$181.441.11 million shs$9.41 billion
05/16/2024$186.34$181.91
-2.38%		$186.97$180.851.16 million shs$9.25 billion
05/15/2024$179.55$186.34
+3.78%		$186.34$181.551.00 million shs$9.47 billion
05/14/2024$177.84$179.55
+0.96%		$181.15$178.63780,062 shs$9.13 billion
05/13/2024$175.88$177.84
+1.11%		$178.78$176.65853,963 shs$9.04 billion
05/10/2024$175.22$175.87
+0.37%		$176.47$174.16562,478 shs$8.96 billion
05/09/2024$173.69$175.22
+0.88%		$176.59$173.86992,802 shs$8.93 billion
05/08/2024$180.44$173.69
-3.74%		$176.13$169.631.76 million shs$8.85 billion
05/07/2024$172.92$180.44
+4.35%		$180.73$173.931.01 million shs$9.19 billion
05/06/2024$167.70$172.92
+3.11%		$172.93$169.87880,445 shs$8.81 billion
05/03/2024$165.10$167.70
+1.57%		$169.17$166.73754,877 shs$8.54 billion
05/02/2024$154.25$165.10
+7.03%		$172.57$154.071.87 million shs$8.41 billion
05/01/2024$152.76$154.25
+0.98%		$157.83$151.41800,295 shs$7.86 billion
04/30/2024$158.25$152.76
-3.47%		$158.52$152.71596,588 shs$7.78 billion
04/29/2024$155.80$158.25
+1.57%		$158.98$154.911.38 million shs$8.06 billion
04/26/2024$157.30$155.80
-0.95%		$157.99$155.001.19 million shs$7.94 billion
04/25/2024$159.51$157.30
-1.39%		$159.36$154.84674,924 shs$8.01 billion
04/24/2024$159.13$159.51
+0.24%		$161.99$157.57427,696 shs$8.13 billion
04/23/2024$156.01$159.13
+2.00%		$160.31$155.39396,174 shs$8.11 billion
04/22/2024$154.01$156.01
+1.30%		$157.20$154.05488,724 shs$7.95 billion
04/19/2024$153.44$154.14
+0.46%		$155.18$152.31508,367 shs$7.85 billion
04/18/2024$152.48$153.44
+0.63%		$156.62$152.97511,902 shs$7.82 billion
04/17/2024$154.68$152.48
-1.42%		$157.09$152.40403,849 shs$7.77 billion
04/16/2024$159.91$154.68
-3.27%		$158.35$154.45601,771 shs$7.88 billion
04/15/2024$161.56$159.91
-1.02%		$164.76$159.04530,821 shs$8.15 billion
04/12/2024$165.38$161.56
-2.31%		$165.62$160.90669,654 shs$8.23 billion
04/11/2024$166.89$165.38
-0.90%		$167.21$163.43594,939 shs$8.43 billion
04/10/2024$172.86$166.89
-3.45%		$170.10$166.33411,461 shs$8.50 billion
04/09/2024$172.55$172.86
+0.18%		$174.30$170.13402,080 shs$8.81 billion
04/08/2024$171.79$172.55
+0.44%		$173.51$171.16310,075 shs$8.79 billion
04/05/2024$170.20$171.87
+0.98%		$172.79$170.65270,478 shs$8.76 billion
04/04/2024$174.20$170.20
-2.30%		$177.62$169.37739,414 shs$8.67 billion
04/03/2024$171.54$174.20
+1.55%		$175.08$170.66669,702 shs$8.88 billion
04/02/2024$175.49$171.54
-2.25%		$172.89$169.96757,013 shs$8.74 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$171.28$175.49
+2.46%		$175.87$168.97715,576 shs$8.94 billion
03/29/2024$171.24$171.28
+0.02%		$172.16$170.25427,513 shs$8.73 billion
03/28/2024$170.81$171.24
+0.25%		$172.16$170.25427,512 shs$8.72 billion
03/27/2024$168.56$170.81
+1.33%		$171.18$168.15283,688 shs$8.70 billion
03/26/2024$168.19$168.56
+0.22%		$170.05$168.01303,794 shs$8.59 billion
03/25/2024$169.14$168.19
-0.56%		$169.14$167.44267,599 shs$8.57 billion
03/22/2024$169.82$168.99
-0.49%		$169.99$166.88467,681 shs$8.61 billion
03/21/2024$166.15$169.82
+2.21%		$170.55$165.96620,341 shs$8.65 billion
03/20/2024$164.16$166.15
+1.21%		$166.58$163.33677,526 shs$8.47 billion
03/19/2024$161.93$164.16
+1.38%		$164.68$161.08409,315 shs$8.36 billion
03/18/2024$160.13$161.93
+1.12%		$162.57$160.01396,689 shs$8.25 billion
03/15/2024$159.53$160.13
+0.38%		$161.80$157.84749,957 shs$8.16 billion
03/14/2024$163.29$159.53
-2.30%		$163.03$158.11443,323 shs$8.13 billion
03/13/2024$162.01$163.29
+0.79%		$164.56$161.22553,220 shs$8.32 billion
03/12/2024$157.49$162.01
+2.87%		$162.15$156.99492,569 shs$8.25 billion
03/11/2024$159.78$157.49
-1.43%		$157.79$154.52430,425 shs$8.02 billion
03/08/2024$160.29$159.86
-0.27%		$163.40$158.87639,606 shs$8.14 billion
03/07/2024$154.87$160.29
+3.50%		$161.04$157.001.23 million shs$8.17 billion
03/06/2024$154.61$154.87
+0.17%		$156.99$154.35716,317 shs$7.89 billion
03/05/2024$150.89$154.61
+2.47%		$155.10$150.161.23 million shs$7.88 billion
03/04/2024$152.07$150.89
-0.78%		$154.25$150.42622,208 shs$7.69 billion
03/01/2024$149.32$152.09
+1.86%		$152.55$149.40709,367 shs$7.77 billion
02/29/2024$146.04$149.32
+2.25%		$149.62$146.57747,694 shs$7.63 billion
02/28/2024$144.35$146.04
+1.17%		$147.61$144.25682,212 shs$7.46 billion
02/27/2024$144.48$144.35
-0.09%		$146.53$144.27584,507 shs$7.37 billion

Related Companies:
This page (NYSE:WCC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders