Zillow Group (ZG) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free ZG Stock Alerts $43.85 +1.65 (+3.91%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Zillow Group Stock Price Performance5 Day Performance+2.57%1 Month Performance-0.37%3 Month Performance-22.27%6 Month Performance+12.42%Year-To-Date Performance-23.22%1 Year Performance-1.34% Receive ZG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Small Cap SniperRevolutionizing the Green Energy Space and Building Shareholder Value Along the WayAs the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution ZG Stock Chart for Tuesday, May, 14, 2024 ZG Chart by TradingView Zillow Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$41.80$42.20+0.96%$42.87$41.91473,347 shs$9.97 billion05/10/2024$42.46$41.80-1.55%$42.59$41.59521,132 shs$9.76 billion05/09/2024$41.21$42.46+3.03%$42.54$41.38531,142 shs$9.91 billion05/08/2024$42.36$41.21-2.71%$42.30$41.14711,600 shs$9.62 billion05/07/2024$41.06$42.36+3.17%$42.81$41.22725,969 shs$9.89 billion05/06/2024$40.07$41.06+2.47%$41.09$40.16688,797 shs$9.59 billion Get the Latest News and Ratings for ZG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$39.19$40.07+2.25%$41.82$39.88900,504 shs$9.36 billion05/02/2024$41.44$39.19-5.43%$39.88$38.061.54 million shs$9.15 billion05/01/2024$42.00$41.44-1.33%$42.85$41.111.16 million shs$9.67 billion04/30/2024$43.11$42.00-2.57%$43.18$41.93704,171 shs$9.81 billion04/29/2024$43.13$43.11-0.05%$43.82$42.74455,544 shs$10.06 billion04/26/2024$42.41$43.13+1.70%$43.66$42.14380,431 shs$10.07 billion04/25/2024$42.88$42.41-1.10%$42.98$41.67550,642 shs$9.90 billion04/24/2024$43.18$42.88-0.69%$44.15$42.77425,754 shs$10.01 billion04/23/2024$41.51$43.18+4.02%$43.35$41.47873,406 shs$10.08 billion04/22/2024$41.04$41.51+1.15%$41.73$40.47717,630 shs$9.69 billion04/19/2024$41.11$41.04-0.17%$41.62$40.77336,822 shs$9.58 billion04/18/2024$41.88$41.11-1.84%$42.35$41.09400,872 shs$9.60 billion04/17/2024$42.70$41.88-1.92%$43.10$41.87416,976 shs$9.78 billion04/16/2024$42.41$42.70+0.68%$42.76$41.68679,467 shs$9.97 billion04/15/2024$43.71$42.41-2.97%$44.08$42.34450,064 shs$9.90 billion04/12/2024$44.41$43.71-1.58%$44.44$43.63314,898 shs$10.20 billion04/11/2024$44.40$44.41+0.02%$45.16$43.92550,900 shs$10.37 billion04/10/2024$47.19$44.40-5.91%$45.46$44.12637,372 shs$10.37 billion04/09/2024$46.61$47.19+1.24%$47.30$46.29433,868 shs$11.02 billion04/08/2024$46.23$46.61+0.82%$46.74$45.54576,778 shs$10.88 billion04/05/2024$45.83$46.23+0.87%$46.43$44.51849,240 shs$10.79 billion04/04/2024$45.85$45.83-0.04%$47.09$45.68349,916 shs$10.70 billion04/03/2024$45.75$45.85+0.22%$46.02$45.37439,111 shs$10.70 billion04/02/2024$47.40$45.75-3.48%$46.53$45.351.11 million shs$10.68 billion04/01/2024$47.86$47.40-0.96%$48.97$46.97696,453 shs$11.07 billion03/29/2024$47.86$47.86$50.00$47.82748,620 shs$11.17 billion03/28/2024$49.61$47.86-3.53%$49.97$47.82748,442 shs$11.17 billion03/27/2024$48.11$49.61+3.12%$49.65$48.54616,725 shs$11.58 billion03/26/2024$48.59$48.11-0.99%$49.58$48.05455,108 shs$11.23 billion03/25/2024$49.77$48.59-2.37%$50.41$48.14973,914 shs$11.34 billion03/22/2024$50.32$49.77-1.09%$51.20$49.54734,281 shs$11.62 billion03/21/2024$48.00$50.32+4.83%$50.66$48.331.12 million shs$11.75 billion03/20/2024$47.10$48.00+1.91%$48.42$46.57809,817 shs$11.21 billion03/19/2024$46.66$47.10+0.94%$48.32$46.501.38 million shs$11.00 billionDid Intel Just Dethrone Nvidia? (Ad)Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here.03/18/2024$46.22$46.66+0.95%$47.81$43.912.73 million shs$10.89 billion03/15/2024$53.14$46.22-13.02%$53.37$44.873.00 million shs$10.79 billion03/14/2024$54.10$53.14-1.77%$54.51$52.65613,266 shs$12.41 billion03/13/2024$54.84$54.10-1.35%$56.60$54.02585,059 shs$12.63 billion03/12/2024$55.28$54.84-0.80%$55.77$54.38385,227 shs$12.80 billion03/11/2024$56.15$55.28-1.55%$56.19$54.81427,073 shs$12.91 billion03/08/2024$54.06$56.15+3.87%$56.77$54.57667,339 shs$13.11 billion03/07/2024$54.03$54.06+0.06%$54.76$53.16749,053 shs$12.62 billion03/06/2024$52.40$54.03+3.11%$54.73$52.52605,987 shs$12.61 billion03/05/2024$55.37$52.40-5.36%$54.49$51.59706,447 shs$12.23 billion03/04/2024$55.58$55.37-0.38%$56.40$54.74774,665 shs$12.93 billion03/01/2024$54.06$55.58+2.81%$55.65$53.85758,674 shs$12.98 billion02/29/2024$53.06$54.06+1.88%$55.00$53.13524,869 shs$12.62 billion02/28/2024$52.67$53.06+0.74%$53.76$51.76377,981 shs$12.39 billion02/27/2024$51.66$52.67+1.96%$53.01$51.50499,103 shs$12.30 billion02/26/2024$51.45$51.66+0.41%$52.48$51.12411,095 shs$12.06 billion02/23/2024$51.25$51.45+0.39%$51.73$50.88481,105 shs$12.02 billion02/22/2024$51.64$51.25-0.76%$52.34$51.11532,742 shs$11.97 billion02/21/2024$51.63$51.64+0.02%$51.86$50.85674,526 shs$12.06 billion02/20/2024$52.75$51.63-2.12%$52.38$51.17619,511 shs$12.06 billion02/19/2024$52.75$52.75$54.27$52.46971,500 shs$12.32 billion02/16/2024$55.83$52.75-5.52%$54.27$52.47971,524 shs$12.32 billion02/15/2024$56.03$55.83-0.36%$56.86$54.71718,057 shs$13.04 billion02/14/2024$52.06$56.03+7.63%$59.23$54.712.42 million shs$13.09 billion02/13/2024$53.67$52.06-3.00%$52.58$50.891.20 million shs$12.16 billion Related Companies: ETSY Stock Price Chart LYFT Stock Price Chart ALIT Stock Price Chart AKAM Stock Price Chart FICO Stock Price Chart MSCI Stock Price Chart CSGP Stock Price Chart FFIV Stock Price Chart LSCC Stock Price Chart DOX Stock Price Chart Receive ZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZG) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zillow Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.