Free Trial

CoStar Group (CSGP) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free CSGP Stock Alerts
$87.50
-0.63 (-0.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CoStar Group Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+3.94%
3 Month
Performance
+7.49%
6 Month
Performance
+5.77%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+12.14%
Receive CSGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoStar Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CSGP Stock Chart for Saturday, May, 18, 2024

CSGP Chart by TradingView

CoStar Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$88.13$87.50
-0.71%		$88.13$87.161.46 million shs$35.73 billion
05/16/2024$88.48$88.13
-0.40%		$89.29$88.071.52 million shs$35.99 billion
05/15/2024$87.78$88.48
+0.80%		$89.33$87.781.66 million shs$36.13 billion
05/14/2024$88.58$87.78
-0.90%		$89.84$87.361.74 million shs$35.84 billion
05/13/2024$89.88$88.58
-1.45%		$90.93$88.491.46 million shs$36.17 billion
05/10/2024$91.34$89.88
-1.60%		$91.24$89.831.60 million shs$36.70 billion
05/09/2024$90.32$91.34
+1.13%		$91.78$89.891.12 million shs$37.30 billion
05/08/2024$92.46$90.32
-2.31%		$92.18$90.061.09 million shs$36.88 billion
05/07/2024$91.30$92.46
+1.27%		$92.74$91.161.15 million shs$37.76 billion
05/06/2024$91.23$91.30
+0.08%		$91.95$90.611.26 million shs$37.28 billion
05/03/2024$89.76$91.23
+1.64%		$91.93$90.641.24 million shs$37.25 billion
05/02/2024$90.36$89.76
-0.66%		$90.62$88.871.91 million shs$36.65 billion
05/01/2024$91.53$90.36
-1.28%		$92.40$89.472.03 million shs$36.90 billion
04/30/2024$92.50$91.53
-1.05%		$92.84$91.032.22 million shs$37.38 billion
04/29/2024$92.65$92.50
-0.16%		$93.29$91.971.77 million shs$37.77 billion
04/26/2024$90.34$92.65
+2.56%		$93.26$89.802.23 million shs$37.84 billion
04/25/2024$91.95$90.34
-1.75%		$92.42$88.792.78 million shs$36.90 billion
04/24/2024$84.62$91.95
+8.66%		$93.94$89.064.74 million shs$37.55 billion
04/23/2024$85.31$84.62
-0.81%		$86.04$84.403.03 million shs$34.56 billion
04/22/2024$84.26$85.31
+1.25%		$86.27$83.183.95 million shs$34.84 billion
04/19/2024$84.18$84.26
+0.10%		$85.28$84.072.07 million shs$34.41 billion
04/18/2024$85.46$84.18
-1.50%		$86.19$84.131.27 million shs$34.38 billion
04/17/2024$86.29$85.46
-0.96%		$87.03$85.401.24 million shs$34.90 billion
04/16/2024$87.53$86.29
-1.42%		$87.73$85.652.62 million shs$35.24 billion
04/15/2024$90.34$87.53
-3.11%		$91.69$86.762.57 million shs$35.75 billion
04/12/2024$92.79$90.34
-2.64%		$92.21$89.981.75 million shs$36.90 billion
04/11/2024$90.65$92.79
+2.36%		$93.59$90.471.63 million shs$37.90 billion
04/10/2024$95.69$90.65
-5.27%		$92.88$89.602.47 million shs$37.02 billion
04/09/2024$94.22$95.69
+1.56%		$95.71$94.231.16 million shs$39.08 billion
04/08/2024$94.75$94.22
-0.56%		$95.32$93.721.41 million shs$38.48 billion
04/05/2024$91.81$94.75
+3.20%		$95.49$91.701.73 million shs$38.70 billion
04/04/2024$93.37$91.81
-1.67%		$95.52$91.761.71 million shs$37.50 billion
04/03/2024$93.17$93.37
+0.21%		$93.70$92.281.18 million shs$38.13 billion
04/02/2024$94.52$93.17
-1.43%		$94.43$92.721.50 million shs$38.05 billion
04/01/2024$96.60$94.52
-2.15%		$96.98$94.291.27 million shs$38.60 billion
03/29/2024$96.60$96.60$97.64$96.132.21 million shs$39.45 billion
03/28/2024$96.22$96.60
+0.39%		$97.64$96.132.21 million shs$39.45 billion
03/27/2024$95.18$96.22
+1.09%		$96.87$95.331.28 million shs$39.30 billion
03/26/2024$95.82$95.18
-0.67%		$96.66$94.762.28 million shs$38.87 billion
03/25/2024$95.72$95.82
+0.10%		$96.46$94.502.06 million shs$39.13 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$97.73$95.72
-2.06%		$97.73$95.571.83 million shs$39.09 billion
03/21/2024$96.31$97.73
+1.47%		$97.91$95.721.93 million shs$39.91 billion
03/20/2024$94.10$96.31
+2.35%		$96.88$94.092.25 million shs$39.33 billion
03/19/2024$96.15$94.10
-2.13%		$97.20$93.953.07 million shs$38.43 billion
03/18/2024$95.18$96.15
+1.02%		$100.38$95.805.42 million shs$39.27 billion
03/15/2024$87.87$95.18
+8.32%		$95.83$87.529.54 million shs$38.87 billion
03/14/2024$87.81$87.87
+0.07%		$88.57$86.542.25 million shs$35.89 billion
03/13/2024$87.13$87.81
+0.78%		$88.78$87.161.61 million shs$35.86 billion
03/12/2024$86.81$87.13
+0.37%		$87.43$86.041.53 million shs$35.58 billion
03/11/2024$86.11$86.81
+0.81%		$87.06$85.851.64 million shs$35.45 billion
03/08/2024$85.35$86.11
+0.89%		$86.91$85.452.09 million shs$35.17 billion
03/07/2024$87.68$85.35
-2.66%		$88.60$84.932.39 million shs$34.86 billion
03/06/2024$87.35$87.68
+0.38%		$87.92$86.651.83 million shs$35.81 billion
03/05/2024$88.59$87.35
-1.40%		$88.75$86.622.52 million shs$35.67 billion
03/04/2024$88.27$88.59
+0.36%		$89.37$86.971.55 million shs$36.18 billion
03/01/2024$87.03$88.27
+1.42%		$88.47$86.081.90 million shs$36.05 billion
02/29/2024$86.35$87.03
+0.79%		$87.49$85.862.75 million shs$35.54 billion
02/28/2024$84.89$86.35
+1.72%		$86.55$84.241.76 million shs$35.27 billion
02/27/2024$83.98$84.89
+1.08%		$86.02$83.891.76 million shs$34.67 billion
02/26/2024$84.79$83.98
-0.96%		$85.39$83.491.75 million shs$34.30 billion
02/23/2024$82.47$84.79
+2.81%		$85.38$82.753.18 million shs$34.62 billion
02/22/2024$83.98$82.47
-1.80%		$86.75$81.624.68 million shs$33.68 billion
02/21/2024$81.24$83.98
+3.37%		$84.07$81.295.36 million shs$34.29 billion
02/20/2024$81.40$81.24
-0.20%		$81.31$79.823.05 million shs$33.18 billion
02/19/2024$81.40$81.40$82.47$81.321.72 million shs$33.24 billion

Related Companies:
This page (NASDAQ:CSGP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society