Free Trial

Global Payments (GPN) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free GPN Stock Alerts
$103.24
-3.03 (-2.85%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Global Payments Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
-18.68%
3 Month
Performance
-22.43%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-18.71%
1 Year
Performance
+1.41%
Receive GPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

GPN Stock Chart for Thursday, May, 23, 2024

GPN Chart by TradingView

Global Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$107.36$106.31
-0.98%		$107.46$105.881.83 million shs$27.14 billion
05/21/2024$107.40$107.36
-0.04%		$107.79$105.782.33 million shs$27.40 billion
05/20/2024$109.16$107.40
-1.61%		$109.13$107.151.61 million shs$27.41 billion
05/17/2024$109.27$109.16
-0.10%		$109.99$108.421.61 million shs$27.86 billion
05/16/2024$108.81$109.27
+0.42%		$110.06$108.462.56 million shs$27.89 billion
05/15/2024$110.19$108.81
-1.25%		$110.75$108.253.46 million shs$27.77 billion
05/14/2024$109.41$110.19
+0.71%		$111.11$109.111.45 million shs$28.13 billion
05/13/2024$109.23$109.41
+0.16%		$111.10$109.141.99 million shs$27.93 billion
05/10/2024$111.57$109.17
-2.15%		$112.16$109.172.17 million shs$27.87 billion
05/09/2024$111.06$111.57
+0.46%		$112.31$111.081.73 million shs$28.48 billion
05/08/2024$110.88$111.06
+0.16%		$111.35$109.432.79 million shs$28.35 billion
05/07/2024$111.09$110.88
-0.19%		$111.78$110.302.28 million shs$28.30 billion
05/06/2024$111.37$111.09
-0.25%		$112.05$110.362.16 million shs$28.36 billion
05/03/2024$110.54$111.34
+0.72%		$112.58$109.863.19 million shs$28.40 billion
05/02/2024$109.06$110.54
+1.36%		$112.90$108.163.99 million shs$28.20 billion
05/01/2024$122.77$109.06
-11.17%		$122.12$108.619.06 million shs$27.82 billion
04/30/2024$124.68$122.77
-1.53%		$124.65$122.552.62 million shs$31.32 billion
04/29/2024$124.57$124.68
+0.09%		$126.06$124.492.75 million shs$31.80 billion
04/26/2024$124.63$124.57
-0.05%		$126.42$124.111.59 million shs$31.78 billion
04/25/2024$127.47$124.63
-2.23%		$127.06$123.361.20 million shs$31.79 billion
04/24/2024$126.95$127.47
+0.41%		$127.66$125.541.40 million shs$32.52 billion
04/23/2024$124.23$126.95
+2.19%		$127.03$124.811.22 million shs$32.38 billion
04/22/2024$122.10$124.23
+1.74%		$125.06$121.85864,290 shs$31.69 billion
04/19/2024$122.16$122.13
-0.02%		$123.11$121.581.06 million shs$31.15 billion
04/18/2024$122.95$122.16
-0.64%		$124.12$121.95863,384 shs$31.16 billion
04/17/2024$123.42$122.95
-0.38%		$124.50$122.541.53 million shs$31.36 billion
04/16/2024$123.12$123.42
+0.25%		$124.81$122.751.58 million shs$31.48 billion
04/15/2024$123.74$123.12
-0.51%		$126.49$122.741.53 million shs$31.40 billion
04/12/2024$124.54$123.74
-0.64%		$124.50$122.881.18 million shs$31.56 billion
04/11/2024$125.01$124.54
-0.38%		$125.29$123.001.59 million shs$31.77 billion
04/10/2024$128.15$125.01
-2.45%		$126.70$124.721.16 million shs$31.89 billion
04/09/2024$128.06$128.15
+0.07%		$129.35$127.661.18 million shs$32.69 billion
04/08/2024$125.92$128.06
+1.70%		$128.99$126.131.77 million shs$32.67 billion
04/05/2024$126.00$125.92
-0.06%		$126.72$124.811.72 million shs$32.12 billion
04/04/2024$127.08$126.00
-0.85%		$128.68$125.341.11 million shs$32.14 billion
04/03/2024$128.36$127.08
-1.00%		$128.94$127.001.70 million shs$32.42 billion
04/02/2024$130.15$128.36
-1.38%		$129.22$127.781.70 million shs$32.74 billion
04/01/2024$133.66$130.15
-2.63%		$133.63$130.081.34 million shs$33.20 billion
03/29/2024$133.66$133.66$133.89$132.082.35 million shs$34.10 billion
03/28/2024$131.77$133.66
+1.43%		$133.89$132.122.35 million shs$34.10 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024$134.19$131.77
-1.80%		$135.33$128.303.16 million shs$33.61 billion
03/26/2024$132.61$134.19
+1.19%		$136.36$133.124.56 million shs$34.23 billion
03/25/2024$132.13$132.61
+0.36%		$133.19$131.183.93 million shs$33.83 billion
03/22/2024$134.60$132.13
-1.84%		$134.89$131.902.07 million shs$33.71 billion
03/21/2024$133.01$134.60
+1.20%		$135.53$133.312.28 million shs$34.33 billion
03/20/2024$131.31$133.01
+1.29%		$133.64$131.031.64 million shs$33.93 billion
03/19/2024$130.55$131.31
+0.58%		$132.14$129.703.44 million shs$33.50 billion
03/18/2024$129.88$130.55
+0.52%		$131.11$129.262.00 million shs$33.68 billion
03/15/2024$132.20$129.88
-1.75%		$131.92$129.481.85 million shs$33.51 billion
03/14/2024$134.00$132.20
-1.34%		$133.67$130.392.87 million shs$34.10 billion
03/13/2024$133.14$134.00
+0.65%		$140.38$133.114.17 million shs$34.57 billion
03/12/2024$130.28$133.14
+2.20%		$133.34$130.563.13 million shs$34.35 billion
03/11/2024$129.63$130.28
+0.50%		$130.45$129.482.08 million shs$33.61 billion
03/08/2024$129.10$129.63
+0.41%		$130.69$129.411.76 million shs$33.44 billion
03/07/2024$128.26$129.10
+0.65%		$130.32$128.591.47 million shs$33.31 billion
03/06/2024$128.88$128.26
-0.48%		$130.12$127.831.69 million shs$33.09 billion
03/05/2024$128.55$128.88
+0.26%		$129.97$127.591.81 million shs$33.25 billion
03/04/2024$130.09$128.55
-1.18%		$130.64$127.802.10 million shs$33.16 billion
03/01/2024$129.70$130.12
+0.32%		$130.95$129.692.28 million shs$33.57 billion
02/29/2024$130.05$129.70
-0.27%		$131.15$129.563.06 million shs$33.46 billion
02/28/2024$133.23$130.05
-2.39%		$132.68$129.942.57 million shs$33.55 billion
02/27/2024$133.32$133.23
-0.07%		$133.73$132.281.92 million shs$34.37 billion
02/26/2024$133.10$133.32
+0.17%		$134.53$132.101.55 million shs$34.39 billion
02/23/2024$132.44$133.10
+0.50%		$135.06$132.013.91 million shs$34.34 billion
02/22/2024$132.45$132.44
-0.01%		$134.72$132.434.02 million shs$34.17 billion

Related Companies:
This page (NYSE:GPN) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics