Free Trial

WEX (WEX) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free WEX Stock Alerts
$198.21
-5.30 (-2.60%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WEX Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-13.76%
3 Month
Performance
-10.43%
6 Month
Performance
+13.67%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+10.70%
Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

WEX Stock Chart for Saturday, May, 18, 2024

WEX Chart by TradingView

WEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$203.51$198.43
-2.50%		$204.73$197.67368,907 shs$8.31 billion
05/16/2024$203.55$203.51
-0.02%		$205.74$202.03292,694 shs$8.53 billion
05/15/2024$203.17$203.55
+0.19%		$205.39$202.30341,961 shs$8.53 billion
05/14/2024$206.17$203.17
-1.46%		$207.50$202.47486,382 shs$8.51 billion
05/13/2024$206.67$206.17
-0.24%		$210.55$205.38495,221 shs$8.64 billion
05/10/2024$208.41$206.69
-0.83%		$211.06$205.85335,801 shs$8.66 billion
05/09/2024$210.03$208.41
-0.77%		$211.30$207.43289,446 shs$8.73 billion
05/08/2024$211.66$210.03
-0.77%		$212.30$209.58206,303 shs$8.80 billion
05/07/2024$209.39$211.66
+1.08%		$212.37$209.14433,814 shs$8.87 billion
05/06/2024$211.30$209.39
-0.90%		$214.21$209.04444,056 shs$8.77 billion
05/03/2024$210.84$211.30
+0.22%		$214.12$210.84203,809 shs$8.85 billion
05/02/2024$209.37$210.84
+0.70%		$212.71$208.94241,184 shs$8.83 billion
05/01/2024$211.26$209.37
-0.89%		$212.79$208.97316,339 shs$8.77 billion
04/30/2024$218.86$211.26
-3.47%		$217.42$211.20395,784 shs$8.85 billion
04/29/2024$216.58$218.86
+1.05%		$220.32$215.69364,413 shs$9.17 billion
04/26/2024$215.07$216.58
+0.70%		$218.73$215.41427,401 shs$9.07 billion
04/25/2024$233.31$215.07
-7.82%		$221.43$210.56762,236 shs$8.98 billion
04/24/2024$234.00$233.31
-0.29%		$235.15$231.94411,243 shs$9.74 billion
04/23/2024$230.47$234.00
+1.53%		$235.05$229.14219,247 shs$9.77 billion
04/22/2024$230.48$230.47
0.00%		$233.22$229.48315,658 shs$9.62 billion
04/19/2024$229.84$230.48
+0.28%		$231.93$228.48219,005 shs$9.62 billion
04/18/2024$229.85$229.84
0.00%		$232.44$229.22222,418 shs$9.59 billion
04/17/2024$233.47$229.85
-1.55%		$235.01$229.53256,447 shs$9.59 billion
04/16/2024$232.98$233.47
+0.21%		$235.80$232.47180,723 shs$9.75 billion
04/15/2024$235.88$232.98
-1.23%		$239.25$232.55173,574 shs$9.72 billion
04/12/2024$240.03$235.83
-1.75%		$241.77$234.66258,493 shs$9.84 billion
04/11/2024$240.59$240.03
-0.23%		$241.05$237.88291,891 shs$10.02 billion
04/10/2024$239.94$240.59
+0.27%		$240.98$235.68261,387 shs$10.04 billion
04/09/2024$240.22$239.94
-0.12%		$241.70$237.72191,471 shs$10.02 billion
04/08/2024$239.58$240.22
+0.27%		$241.84$239.80359,424 shs$10.03 billion
04/05/2024$237.83$239.58
+0.74%		$242.44$238.34323,405 shs$10.00 billion
04/04/2024$242.22$237.83
-1.81%		$244.04$235.02245,528 shs$9.93 billion
04/03/2024$238.46$242.22
+1.58%		$243.19$238.06302,988 shs$10.11 billion
04/02/2024$237.31$238.46
+0.48%		$238.54$234.89229,879 shs$9.95 billion
04/01/2024$237.53$237.31
-0.09%		$238.12$234.13215,894 shs$9.91 billion
03/29/2024$237.53$237.53
+0.00%		$238.79$234.30214,682 shs$9.91 billion
03/28/2024$233.87$237.53
+1.56%		$238.79$234.29214,682 shs$9.91 billion
03/27/2024$236.78$233.87
-1.23%		$237.60$231.89242,481 shs$9.76 billion
03/26/2024$234.45$236.78
+1.00%		$237.51$233.98260,561 shs$9.88 billion
03/25/2024$233.86$234.45
+0.25%		$235.43$232.93105,784 shs$9.78 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$236.79$234.01
-1.17%		$236.30$233.69131,783 shs$9.77 billion
03/21/2024$235.99$236.79
+0.34%		$239.18$236.22150,702 shs$9.88 billion
03/20/2024$234.74$235.99
+0.53%		$236.13$232.97149,723 shs$9.80 billion
03/19/2024$233.26$234.74
+0.63%		$235.24$232.69186,300 shs$9.80 billion
03/18/2024$232.20$233.26
+0.46%		$234.44$230.50180,101 shs$9.74 billion
03/15/2024$234.07$232.25
-0.78%		$235.57$231.92407,501 shs$9.69 billion
03/14/2024$233.39$234.07
+0.29%		$234.77$232.30182,672 shs$9.77 billion
03/13/2024$232.49$233.39
+0.39%		$235.58$232.56189,325 shs$9.74 billion
03/12/2024$230.34$232.49
+0.93%		$234.07$230.59254,247 shs$9.70 billion
03/11/2024$228.84$230.34
+0.66%		$230.69$226.59282,970 shs$9.61 billion
03/08/2024$229.03$228.84
-0.08%		$232.76$228.59270,151 shs$9.55 billion
03/07/2024$225.65$229.03
+1.50%		$229.78$226.14354,407 shs$9.56 billion
03/06/2024$223.84$225.65
+0.81%		$228.79$224.87336,597 shs$9.42 billion
03/05/2024$221.99$223.84
+0.83%		$225.28$220.66388,693 shs$9.34 billion
03/04/2024$220.12$221.99
+0.85%		$224.41$221.45260,601 shs$9.27 billion
03/01/2024$219.71$219.97
+0.12%		$222.38$219.58277,285 shs$9.18 billion
02/29/2024$218.31$219.71
+0.64%		$220.98$218.51346,494 shs$9.17 billion
02/28/2024$220.43$218.31
-0.96%		$220.87$218.16252,160 shs$9.11 billion
02/27/2024$221.26$220.43
-0.38%		$221.85$219.25190,526 shs$9.42 billion
02/26/2024$222.12$221.26
-0.39%		$224.17$221.07195,764 shs$9.46 billion
02/23/2024$220.31$222.07
+0.80%		$223.14$219.63183,418 shs$9.49 billion
02/22/2024$221.03$220.31
-0.33%		$223.12$219.61227,992 shs$9.42 billion
02/21/2024$220.38$221.03
+0.29%		$221.52$218.95300,774 shs$9.45 billion
02/20/2024$221.28$220.38
-0.41%		$220.75$217.38283,329 shs$9.42 billion
02/19/2024$221.28$221.28$224.61$220.93313,500 shs$9.46 billion

Related Companies:
This page (NYSE:WEX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press