Free Trial

Paymentus (PAY) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free PAY Stock Alerts
$18.93
-0.26 (-1.35%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Paymentus Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-0.89%
3 Month
Performance
-18.26%
6 Month
Performance
+7.62%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+85.59%
Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

PAY Stock Chart for Sunday, June, 16, 2024

PAY Chart by TradingView

Paymentus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$19.19$18.93
-1.35%		$19.12$18.75152,176 shs$2.35 billion
06/13/2024$19.45$19.19
-1.34%		$19.54$19.1173,719 shs$2.38 billion
06/12/2024$19.60$19.45
-0.77%		$20.10$19.44112,070 shs$2.42 billion
06/11/2024$19.64$19.60
-0.20%		$19.82$19.43112,213 shs$2.43 billion
06/10/2024$19.50$19.64
+0.72%		$19.67$19.11194,164 shs$2.44 billion
06/07/2024$19.66$19.52
-0.71%		$19.63$19.29104,241 shs$2.42 billion
06/06/2024$19.27$19.66
+2.02%		$19.82$19.42113,782 shs$2.44 billion
06/05/2024$18.29$19.27
+5.36%		$19.28$18.55167,337 shs$2.39 billion
06/04/2024$18.59$18.29
-1.59%		$18.64$18.20162,716 shs$2.27 billion
06/03/2024$18.71$18.59
-0.67%		$18.84$18.35213,902 shs$2.31 billion
05/31/2024$18.73$18.73$18.97$18.53191,459 shs$2.33 billion
05/30/2024$19.03$18.73
-1.58%		$19.19$18.71135,791 shs$2.33 billion
05/29/2024$19.11$19.03
-0.42%		$19.15$18.8187,605 shs$2.36 billion
05/28/2024$19.07$19.11
+0.21%		$19.19$18.74182,799 shs$2.37 billion
05/27/2024$19.07$19.07$19.12$18.59147,800 shs$2.37 billion
05/24/2024$18.69$19.07
+2.03%		$19.12$18.59147,587 shs$2.37 billion
05/23/2024$18.63$18.69
+0.32%		$18.92$18.51128,264 shs$2.32 billion
05/22/2024$18.56$18.63
+0.38%		$18.74$18.44178,499 shs$2.31 billion
05/21/2024$18.61$18.56
-0.27%		$18.70$18.4091,951 shs$2.30 billion
05/20/2024$18.79$18.61
-0.96%		$18.82$18.49149,591 shs$2.31 billion
05/17/2024$18.75$18.79
+0.21%		$18.95$18.40219,721 shs$2.33 billion
05/16/2024$19.10$18.75
-1.83%		$19.04$18.74177,427 shs$2.32 billion
05/15/2024$18.52$19.10
+3.13%		$19.38$18.56219,204 shs$2.37 billion
05/14/2024$18.54$18.52
-0.11%		$19.00$18.51188,828 shs$2.30 billion
05/13/2024$18.75$18.54
-1.12%		$19.09$18.36336,489 shs$2.30 billion
05/10/2024$19.35$18.76
-3.05%		$19.50$18.75252,065 shs$2.32 billion
05/09/2024$19.37$19.35
-0.10%		$19.49$18.76285,855 shs$2.40 billion
05/08/2024$19.20$19.37
+0.89%		$19.47$18.74425,709 shs$2.40 billion
05/07/2024$22.20$19.20
-13.51%		$21.22$17.931.49 million shs$2.38 billion
05/06/2024$21.02$22.20
+5.61%		$22.22$21.20528,259 shs$2.75 billion
05/03/2024$21.02$21.02$21.68$20.75310,978 shs$2.60 billion
05/02/2024$20.47$21.02
+2.69%		$21.22$20.28319,764 shs$2.60 billion
05/01/2024$20.40$20.47
+0.34%		$20.91$20.05283,872 shs$2.54 billion
04/30/2024$20.64$20.40
-1.14%		$20.58$20.16149,770 shs$2.53 billion
04/29/2024$20.78$20.64
-0.70%		$20.97$20.48234,993 shs$2.56 billion
04/26/2024$20.12$20.78
+3.28%		$21.00$20.21218,411 shs$2.58 billion
04/25/2024$20.62$20.12
-2.42%		$20.30$19.61148,304 shs$2.49 billion
04/24/2024$20.17$20.62
+2.23%		$20.66$20.11331,108 shs$2.56 billion
04/23/2024$19.34$20.17
+4.29%		$20.17$19.30220,464 shs$2.50 billion
04/22/2024$19.31$19.34
+0.16%		$19.64$19.07166,694 shs$2.40 billion
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024$19.61$19.31
-1.53%		$19.68$19.25169,893 shs$2.39 billion
04/18/2024$19.08$19.61
+2.78%		$19.89$19.03235,276 shs$2.43 billion
04/17/2024$19.40$19.08
-1.65%		$19.56$19.05162,845 shs$2.36 billion
04/16/2024$19.22$19.40
+0.94%		$19.60$18.93169,618 shs$2.40 billion
04/15/2024$20.12$19.22
-4.47%		$20.27$19.18168,800 shs$2.38 billion
04/12/2024$20.74$20.12
-2.99%		$20.68$19.84245,034 shs$2.49 billion
04/11/2024$20.88$20.74
-0.67%		$20.99$20.35216,304 shs$2.57 billion
04/10/2024$21.41$20.88
-2.48%		$21.18$20.50322,100 shs$2.59 billion
04/09/2024$21.27$21.41
+0.66%		$21.71$21.23258,770 shs$2.65 billion
04/08/2024$20.68$21.27
+2.85%		$21.64$20.95469,892 shs$2.64 billion
04/05/2024$20.54$20.68
+0.68%		$20.74$20.07348,408 shs$2.56 billion
04/04/2024$21.30$20.54
-3.55%		$21.63$20.50538,474 shs$2.55 billion
04/03/2024$21.87$21.30
-2.63%		$21.78$21.18458,012 shs$2.64 billion
04/02/2024$22.09$21.87
-1.00%		$22.00$21.44396,512 shs$2.71 billion
04/01/2024$22.75$22.09
-2.90%		$23.17$22.08249,157 shs$2.74 billion
03/29/2024$22.75$22.75$22.84$22.46230,046 shs$2.82 billion
03/28/2024$22.48$22.75
+1.20%		$22.84$22.46230,045 shs$2.82 billion
03/27/2024$23.10$22.48
-2.68%		$23.19$22.00404,185 shs$2.79 billion
03/26/2024$23.80$23.10
-2.94%		$23.84$22.71383,651 shs$2.86 billion
03/25/2024$23.64$23.80
+0.68%		$25.21$23.50670,665 shs$2.95 billion
03/22/2024$23.90$23.61
-1.21%		$24.10$23.34168,172 shs$2.93 billion
03/21/2024$24.13$23.90
-0.95%		$24.19$23.54320,350 shs$2.96 billion
03/20/2024$22.39$24.13
+7.77%		$24.39$22.40615,398 shs$2.99 billion
03/19/2024$22.37$22.39
+0.09%		$22.59$21.83359,776 shs$2.77 billion
03/18/2024$23.16$22.37
-3.41%		$23.32$22.25403,395 shs$2.77 billion
03/15/2024$23.49$23.16
-1.40%		$23.75$22.82537,005 shs$2.86 billion
03/14/2024$24.87$23.49
-5.55%		$24.78$22.90885,792 shs$2.91 billion

Related Companies:
This page (NYSE:PAY) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored