Free Trial

Everi (EVRI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free EVRI Stock Alerts
$6.70
+0.03 (+0.45%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Everi Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-20.94%
3 Month
Performance
-43.51%
6 Month
Performance
-36.76%
Year-To-Date
Performance
-40.55%
1 Year
Performance
-53.50%
Receive EVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everi and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

EVRI Stock Chart for Wednesday, May, 29, 2024

EVRI Chart by TradingView

Everi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.67$6.70
+0.45%		$6.89$6.643.59 million shs$563.34 million
05/27/2024$6.67$6.67$6.80$6.613.10 million shs$560.81 million
05/24/2024$6.68$6.66
-0.22%		$6.80$6.623.09 million shs$559.97 million
05/23/2024$7.22$6.68
-7.48%		$7.14$6.632.40 million shs$561.23 million
05/22/2024$7.41$7.22
-2.63%		$7.44$7.18831,025 shs$606.64 million
05/21/2024$7.44$7.41
-0.34%		$7.53$7.321.05 million shs$623.03 million
05/20/2024$7.38$7.44
+0.75%		$7.53$7.321.33 million shs$625.14 million
05/17/2024$7.51$7.38
-1.73%		$7.60$7.311.17 million shs$620.51 million
05/16/2024$7.45$7.51
+0.81%		$7.61$7.431.76 million shs$631.44 million
05/15/2024$7.61$7.45
-2.04%		$7.68$7.451.48 million shs$626.40 million
05/14/2024$7.72$7.61
-1.49%		$7.90$7.581.10 million shs$639.40 million
05/13/2024$7.73$7.72
-0.13%		$7.87$7.67979,617 shs$649.10 million
05/10/2024$7.81$7.73
-1.02%		$7.87$7.621.17 million shs$647.19 million
05/09/2024$7.96$7.81
-1.89%		$8.07$7.791.45 million shs$653.90 million
05/08/2024$8.09$7.96
-1.67%		$8.39$7.571.44 million shs$666.47 million
05/07/2024$8.12$8.09
-0.31%		$8.23$8.021.63 million shs$677.78 million
05/06/2024$8.04$8.12
+0.93%		$8.23$8.08882,941 shs$679.88 million
05/03/2024$8.16$8.04
-1.47%		$8.42$7.981.03 million shs$673.59 million
05/02/2024$8.04$8.16
+1.56%		$8.25$7.98880,166 shs$683.65 million
05/01/2024$8.18$8.04
-1.71%		$8.33$7.991.04 million shs$673.17 million
04/30/2024$8.48$8.18
-3.54%		$8.33$8.001.37 million shs$684.90 million
04/29/2024$8.38$8.48
+1.13%		$8.64$8.41670,295 shs$710.03 million
04/26/2024$8.35$8.38
+0.36%		$8.48$8.231.25 million shs$701.66 million
04/25/2024$8.57$8.35
-2.63%		$8.58$8.30783,384 shs$699.14 million
04/24/2024$8.71$8.57
-1.55%		$8.67$8.411.37 million shs$718.00 million
04/23/2024$8.94$8.71
-2.57%		$8.94$8.691.07 million shs$729.31 million
04/22/2024$8.83$8.94
+1.19%		$9.01$8.83570,747 shs$748.57 million
04/19/2024$8.85$8.83
-0.28%		$8.95$8.76619,538 shs$739.36 million
04/18/2024$8.76$8.85
+1.09%		$8.95$8.70677,531 shs$741.45 million
04/17/2024$8.89$8.76
-1.46%		$8.91$8.671.14 million shs$733.49 million
04/16/2024$9.22$8.89
-3.58%		$9.12$8.86756,506 shs$744.39 million
04/15/2024$9.15$9.22
+0.71%		$9.30$9.10793,869 shs$772.02 million
04/12/2024$9.39$9.16
-2.45%		$9.32$9.09708,302 shs$767.01 million
04/11/2024$9.28$9.39
+1.13%		$9.40$9.21832,814 shs$786.27 million
04/10/2024$9.63$9.28
-3.63%		$9.40$9.141.72 million shs$777.47 million
04/09/2024$9.46$9.63
+1.80%		$9.72$9.43806,439 shs$806.80 million
04/08/2024$9.24$9.46
+2.38%		$9.52$9.19842,843 shs$792.56 million
04/05/2024$9.46$9.24
-2.33%		$9.40$9.131.27 million shs$773.71 million
04/04/2024$9.58$9.46
-1.25%		$9.72$9.401.08 million shs$792.14 million
04/03/2024$9.65$9.58
-0.78%		$9.75$9.51856,802 shs$802.19 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$10.17$9.65
-5.07%		$9.96$9.551.42 million shs$808.48 million
04/01/2024$10.05$10.17
+1.14%		$10.29$9.981.30 million shs$851.62 million
03/29/2024$10.05$10.05$10.06$9.571.39 million shs$841.99 million
03/28/2024$9.55$10.05
+5.24%		$10.06$9.571.39 million shs$841.99 million
03/27/2024$9.17$9.55
+4.14%		$9.56$9.14828,847 shs$800.10 million
03/26/2024$9.17$9.17
+0.05%		$9.30$9.15630,648 shs$768.26 million
03/25/2024$9.29$9.17
-1.35%		$9.48$9.15580,195 shs$767.84 million
03/22/2024$9.55$9.28
-2.78%		$9.51$9.21835,190 shs$777.48 million
03/21/2024$9.34$9.55
+2.25%		$9.77$9.381.02 million shs$799.68 million
03/20/2024$9.20$9.34
+1.47%		$9.36$9.042.48 million shs$782.09 million
03/19/2024$9.01$9.20
+2.11%		$9.30$8.97818,949 shs$770.78 million
03/18/2024$9.11$9.01
-1.10%		$9.10$8.96765,119 shs$754.86 million
03/15/2024$8.90$9.12
+2.47%		$9.12$8.951.51 million shs$764.07 million
03/14/2024$9.05$8.90
-1.60%		$9.03$8.751.41 million shs$745.64 million
03/13/2024$9.18$9.05
-1.42%		$9.29$8.99979,801 shs$757.79 million
03/12/2024$9.31$9.18
-1.40%		$9.45$9.15987,878 shs$768.68 million
03/11/2024$9.51$9.31
-2.16%		$9.51$9.24813,575 shs$779.57 million
03/08/2024$9.41$9.52
+1.17%		$9.74$9.45907,001 shs$797.17 million
03/07/2024$9.45$9.41
-0.48%		$9.63$9.331.66 million shs$787.95 million
03/06/2024$9.86$9.45
-4.16%		$10.05$9.431.54 million shs$791.72 million
03/05/2024$9.47$9.86
+4.17%		$10.07$9.471.91 million shs$826.07 million
03/04/2024$10.54$9.47
-10.20%		$10.57$9.313.54 million shs$792.98 million
03/01/2024$11.86$10.55
-11.05%		$11.56$10.343.23 million shs$902.76 million
02/29/2024$11.28$11.86
+5.19%		$11.97$10.295.88 million shs$1.01 billion
02/28/2024$11.26$11.28
+0.13%		$11.40$11.18954,921 shs$964.80 million

Related Companies:
This page (NYSE:EVRI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits