Automatic Data Processing (ADP) Stock Chart & Stock Price History → 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad) Free ADP Stock Alerts $252.32 +4.35 (+1.75%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Automatic Data Processing Stock Price Performance5 Day Performance+3.40%1 Month Performance+3.86%3 Month Performance+4.09%6 Month Performance+10.05%Year-To-Date Performance+8.31%1 Year Performance+17.25% Receive ADP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Automatic Data Processing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… ADP Stock Chart for Saturday, June, 8, 2024 ADP Chart by TradingView Automatic Data Processing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$247.97$252.32+1.75%$253.07$247.941.65 million shs$103.27 billion06/06/2024$245.78$247.97+0.89%$249.54$246.231.61 million shs$101.49 billion06/05/2024$245.67$245.78+0.04%$246.91$243.361.30 million shs$100.60 billion06/04/2024$244.02$245.67+0.68%$247.45$243.93911,687 shs$100.55 billion06/03/2024$244.92$244.02-0.37%$245.53$242.051.11 million shs$99.87 billion05/31/2024$240.91$244.92+1.66%$245.02$240.522.72 million shs$100.24 billion Get the Latest News and Ratings for ADP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Automatic Data Processing and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$240.09$240.91+0.34%$241.79$239.641.56 million shs$98.60 billion05/29/2024$243.30$240.09-1.32%$242.73$239.621.57 million shs$98.27 billion05/28/2024$248.90$243.30-2.25%$248.46$241.911.48 million shs$99.58 billion05/27/2024$248.90$248.90$252.99$248.34973,900 shs$101.87 billion05/24/2024$251.49$248.90-1.03%$252.99$248.34973,940 shs$101.87 billion05/23/2024$254.02$251.49-1.00%$254.36$251.061.10 million shs$102.93 billion05/22/2024$252.14$254.02+0.75%$254.64$252.091.27 million shs$103.97 billion05/21/2024$251.78$252.14+0.14%$253.00$251.10917,410 shs$103.20 billion05/20/2024$252.33$251.78-0.22%$252.66$250.59772,883 shs$103.05 billion05/17/2024$250.06$252.33+0.91%$252.39$249.241.29 million shs$103.28 billion05/16/2024$246.62$250.06+1.39%$250.24$246.031.03 million shs$102.35 billion05/15/2024$245.50$246.62+0.46%$248.20$246.001.05 million shs$100.94 billion05/14/2024$247.80$245.50-0.93%$249.42$244.501.22 million shs$100.48 billion05/13/2024$246.86$247.80+0.38%$249.82$246.77949,571 shs$101.42 billion05/10/2024$245.15$246.86+0.70%$247.21$245.06757,872 shs$101.04 billion05/09/2024$242.94$245.15+0.91%$245.44$242.791.02 million shs$100.34 billion05/08/2024$245.12$242.94-0.89%$245.05$241.191.13 million shs$99.43 billion05/07/2024$242.74$245.12+0.98%$245.23$242.101.20 million shs$100.33 billion05/06/2024$241.89$242.74+0.35%$243.70$241.101.11 million shs$99.35 billion05/03/2024$242.03$241.89-0.06%$243.67$239.321.49 million shs$99.37 billion05/02/2024$247.33$242.03-2.14%$246.96$241.031.78 million shs$99.42 billion05/01/2024$241.89$247.33+2.25%$253.72$244.522.78 million shs$101.60 billion04/30/2024$243.95$241.89-0.84%$244.49$241.811.94 million shs$99.37 billion04/29/2024$243.07$243.95+0.36%$244.95$243.181.15 million shs$100.21 billion04/26/2024$246.34$243.07-1.33%$246.71$242.971.56 million shs$99.85 billion04/25/2024$246.61$246.34-0.11%$250.30$244.411.22 million shs$101.19 billion04/24/2024$246.84$246.61-0.09%$246.86$244.321.45 million shs$101.30 billion04/23/2024$246.31$246.84+0.22%$247.97$245.931.66 million shs$101.40 billion04/22/2024$243.31$246.31+1.23%$247.58$243.921.33 million shs$101.18 billion04/19/2024$241.99$243.31+0.55%$244.28$242.451.64 million shs$99.95 billion04/18/2024$242.90$241.99-0.37%$245.00$241.671.45 million shs$99.41 billion04/17/2024$244.21$242.90-0.54%$245.08$242.031.13 million shs$99.78 billion04/16/2024$244.08$244.21+0.05%$245.52$243.431.46 million shs$100.32 billion04/15/2024$243.85$244.08+0.09%$247.32$243.121.30 million shs$100.27 billionWas the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/12/2024$244.42$243.85-0.23%$244.20$242.191.23 million shs$100.17 billion04/11/2024$245.79$244.42-0.56%$246.76$242.971.10 million shs$100.41 billion04/10/2024$250.01$245.79-1.69%$248.79$244.331.26 million shs$102.70 billion04/09/2024$246.64$250.01+1.37%$250.10$246.591.16 million shs$102.70 billion04/08/2024$244.85$246.64+0.73%$246.98$244.27904,430 shs$101.32 billion04/05/2024$241.49$244.85+1.39%$245.92$241.271.42 million shs$100.58 billion04/04/2024$245.13$241.49-1.48%$247.62$241.421.69 million shs$99.20 billion04/03/2024$247.66$245.13-1.02%$248.41$244.752.37 million shs$100.70 billion04/02/2024$245.31$247.66+0.96%$248.73$239.722.30 million shs$101.74 billion04/01/2024$249.74$245.31-1.77%$250.61$245.021.54 million shs$100.77 billion03/29/2024$249.74$249.74$251.06$249.031.30 million shs$102.59 billion03/28/2024$248.33$249.74+0.57%$251.06$249.031.30 million shs$102.59 billion03/27/2024$245.07$248.33+1.33%$249.43$246.881.15 million shs$102.01 billion03/26/2024$244.20$245.07+0.36%$245.25$243.401.07 million shs$100.67 billion03/25/2024$247.61$244.20-1.38%$247.75$244.051.07 million shs$100.31 billion03/22/2024$248.95$247.61-0.54%$250.60$246.981.61 million shs$101.72 billion03/21/2024$247.72$248.95+0.50%$250.53$247.421.86 million shs$102.27 billion03/20/2024$244.13$247.72+1.47%$247.87$244.122.06 million shs$101.76 billion03/19/2024$241.85$244.13+0.94%$244.32$241.291.86 million shs$100.29 billion03/18/2024$242.09$241.85-0.10%$244.28$241.692.00 million shs$99.35 billion03/15/2024$243.25$242.09-0.48%$243.83$238.8311.91 million shs$99.45 billion03/14/2024$244.21$243.25-0.39%$244.99$242.231.87 million shs$99.92 billion03/13/2024$244.67$244.21-0.19%$245.26$243.071.55 million shs$100.32 billion03/12/2024$244.09$244.67+0.24%$245.66$242.661.98 million shs$100.51 billion03/11/2024$242.40$244.09+0.70%$244.53$241.721.48 million shs$100.27 billion03/08/2024$244.25$242.40-0.76%$244.31$241.501.82 million shs$99.58 billion03/07/2024$243.76$244.25+0.20%$245.59$243.252.45 million shs$100.34 billion Related Companies: FI Stock Price Chart PAYX Stock Price Chart FIS Stock Price Chart GPN Stock Price Chart BR Stock Price Chart JKHY Stock Price Chart WEX Stock Price Chart G Stock Price Chart MMS Stock Price Chart EEFT Stock Price Chart Receive ADP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Automatic Data Processing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADP) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Automatic Data Processing, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Automatic Data Processing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.