Free Trial

Genpact (G) Stock Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free G Stock Alerts
$31.14
+0.19 (+0.61%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Genpact Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-9.24%
3 Month
Performance
-6.35%
6 Month
Performance
-10.88%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-20.38%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

G Stock Chart for Tuesday, June, 18, 2024

G Chart by TradingView

Genpact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$30.95$31.14
+0.61%		$31.20$30.64824,849 shs$5.60 billion
06/14/2024$31.43$30.95
-1.53%		$31.28$30.841.50 million shs$5.57 billion
06/13/2024$32.44$31.43
-3.11%		$32.45$31.422.05 million shs$5.66 billion
06/12/2024$32.66$32.44
-0.67%		$33.18$32.411.13 million shs$5.84 billion
06/11/2024$32.88$32.66
-0.65%		$32.78$32.261.04 million shs$5.88 billion
06/10/2024$33.34$32.88
-1.39%		$33.06$32.661.31 million shs$5.92 billion
06/07/2024$33.26$33.35
+0.27%		$33.40$32.951.01 million shs$6.00 billion
06/06/2024$33.21$33.26
+0.15%		$33.59$33.111.02 million shs$5.99 billion
06/05/2024$33.08$33.21
+0.38%		$33.30$32.751.30 million shs$5.98 billion
06/04/2024$32.35$33.08
+2.26%		$33.17$32.241.32 million shs$5.95 billion
06/03/2024$33.06$32.35
-2.15%		$33.00$32.311.60 million shs$5.82 billion
05/31/2024$32.56$33.07
+1.57%		$33.08$32.311.40 million shs$5.95 billion
05/30/2024$32.98$32.56
-1.26%		$33.01$32.241.43 million shs$5.86 billion
05/29/2024$33.25$32.98
-0.83%		$33.28$32.811.10 million shs$5.93 billion
05/28/2024$33.51$33.25
-0.78%		$33.54$33.051.68 million shs$5.98 billion
05/27/2024$33.51$33.51$33.97$33.311.12 million shs$6.03 billion
05/24/2024$33.84$33.52
-0.95%		$34.07$33.321.12 million shs$6.03 billion
05/23/2024$34.28$33.84
-1.30%		$34.25$33.691.33 million shs$6.09 billion
05/22/2024$34.02$34.28
+0.76%		$34.39$33.971.18 million shs$6.17 billion
05/21/2024$34.38$34.02
-1.03%		$34.36$33.821.05 million shs$6.12 billion
05/20/2024$34.31$34.38
+0.19%		$34.47$34.181.07 million shs$6.19 billion
05/17/2024$34.43$34.30
-0.38%		$34.33$33.752.03 million shs$6.17 billion
05/16/2024$34.46$34.43
-0.09%		$34.81$34.371.02 million shs$6.20 billion
05/15/2024$34.07$34.46
+1.14%		$34.59$34.191.15 million shs$6.20 billion
05/14/2024$33.94$34.07
+0.38%		$34.57$34.011.47 million shs$6.14 billion
05/13/2024$33.20$33.94
+2.23%		$34.01$33.352.06 million shs$6.12 billion
05/10/2024$32.04$33.20
+3.62%		$34.79$33.163.51 million shs$5.99 billion
05/09/2024$32.38$32.04
-1.05%		$32.47$31.792.09 million shs$5.78 billion
05/08/2024$32.51$32.38
-0.40%		$32.51$32.111.69 million shs$5.84 billion
05/07/2024$32.30$32.51
+0.67%		$32.67$32.312.09 million shs$5.86 billion
05/06/2024$31.34$32.30
+3.05%		$32.32$31.431.77 million shs$5.82 billion
05/03/2024$31.30$31.34
+0.14%		$31.74$31.14993,471 shs$5.65 billion
05/02/2024$30.71$31.30
+1.90%		$31.45$30.751.43 million shs$5.64 billion
05/01/2024$30.74$30.71
-0.10%		$31.04$30.561.20 million shs$5.54 billion
04/30/2024$31.06$30.74
-1.03%		$31.51$30.732.03 million shs$5.54 billion
04/29/2024$30.90$31.06
+0.52%		$31.39$31.031.12 million shs$5.60 billion
04/26/2024$30.67$30.90
+0.75%		$31.24$30.701.67 million shs$5.57 billion
04/25/2024$31.76$30.67
-3.43%		$31.90$30.543.69 million shs$5.53 billion
04/24/2024$31.66$31.76
+0.32%		$31.90$31.401.54 million shs$5.73 billion
04/23/2024$31.55$31.66
+0.35%		$31.70$31.49909,569 shs$5.71 billion
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$31.59$31.55
-0.13%		$31.75$31.301.04 million shs$5.69 billion
04/19/2024$30.89$31.57
+2.20%		$31.66$30.991.30 million shs$5.69 billion
04/18/2024$30.56$30.89
+1.10%		$30.99$30.231.30 million shs$5.57 billion
04/17/2024$30.63$30.56
-0.24%		$30.90$30.422.22 million shs$5.51 billion
04/16/2024$30.64$30.63
-0.03%		$30.72$30.311.10 million shs$5.52 billion
04/15/2024$31.21$30.64
-1.83%		$31.62$30.60957,773 shs$5.53 billion
04/12/2024$31.76$31.21
-1.75%		$31.70$31.19996,463 shs$5.63 billion
04/11/2024$31.76$31.76$31.97$31.561.10 million shs$5.73 billion
04/10/2024$32.36$31.76
-1.85%		$32.08$31.401.89 million shs$5.73 billion
04/09/2024$31.82$32.36
+1.70%		$32.36$31.891.44 million shs$5.84 billion
04/08/2024$31.64$31.82
+0.57%		$32.04$31.731.22 million shs$5.74 billion
04/05/2024$31.96$31.65
-0.97%		$31.96$31.102.48 million shs$5.71 billion
04/04/2024$32.11$31.96
-0.45%		$32.53$31.962.03 million shs$5.76 billion
04/03/2024$32.05$32.11
+0.17%		$32.26$31.941.83 million shs$5.79 billion
04/02/2024$32.61$32.05
-1.72%		$32.81$31.922.24 million shs$5.78 billion
04/01/2024$32.95$32.61
-1.03%		$33.01$32.511.35 million shs$5.88 billion
03/29/2024$32.93$32.95
+0.06%		$33.27$32.732.03 million shs$5.94 billion
03/28/2024$32.76$32.93
+0.52%		$33.27$32.732.03 million shs$5.94 billion
03/27/2024$32.31$32.76
+1.39%		$32.83$32.441.98 million shs$5.91 billion
03/26/2024$32.20$32.31
+0.34%		$32.34$31.851.55 million shs$5.83 billion
03/25/2024$31.88$32.20
+1.00%		$32.38$31.901.20 million shs$5.81 billion
03/22/2024$32.68$31.89
-2.40%		$32.84$31.811.85 million shs$5.76 billion
03/21/2024$33.54$32.68
-2.58%		$33.43$32.542.20 million shs$5.91 billion
03/20/2024$33.73$33.54
-0.56%		$33.76$33.27838,943 shs$6.06 billion
03/19/2024$33.25$33.73
+1.44%		$33.88$33.281.74 million shs$6.10 billion
03/18/2024$33.12$33.25
+0.39%		$33.68$32.892.60 million shs$6.01 billion

Related Companies:
This page (NYSE:G) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored