Free Trial

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free EEFT Stock Alerts
$112.49
-0.74 (-0.65%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Euronet Worldwide Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-0.09%
3 Month
Performance
+0.82%
6 Month
Performance
+23.86%
Year-To-Date
Performance
+10.84%
1 Year
Performance
-0.45%
Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

EEFT Stock Chart for Saturday, June, 8, 2024

EEFT Chart by TradingView

Euronet Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$113.23$112.49
-0.65%		$113.36$112.28115,985 shs$5.16 billion
06/06/2024$114.76$113.23
-1.33%		$115.56$113.12157,283 shs$5.19 billion
06/05/2024$115.69$114.76
-0.80%		$116.32$113.62156,969 shs$5.26 billion
06/04/2024$116.03$115.69
-0.29%		$116.63$114.85348,146 shs$5.31 billion
06/03/2024$116.58$116.03
-0.47%		$117.66$114.95375,240 shs$5.32 billion
05/31/2024$113.81$116.58
+2.43%		$116.86$113.97393,795 shs$5.35 billion
05/30/2024$111.13$113.81
+2.41%		$113.92$111.47192,704 shs$5.22 billion
05/29/2024$112.55$111.13
-1.26%		$111.84$110.64208,166 shs$5.10 billion
05/28/2024$115.02$112.55
-2.15%		$115.03$112.16258,909 shs$5.16 billion
05/27/2024$115.02$115.02$115.48$114.23144,500 shs$5.27 billion
05/24/2024$114.01$115.02
+0.89%		$115.48$114.23144,569 shs$5.27 billion
05/23/2024$115.34$114.01
-1.15%		$116.15$113.25156,950 shs$5.23 billion
05/22/2024$114.15$115.34
+1.04%		$116.18$113.41343,662 shs$5.29 billion
05/21/2024$114.89$114.15
-0.64%		$114.92$113.78185,722 shs$5.23 billion
05/20/2024$115.49$114.89
-0.52%		$115.78$114.50142,798 shs$5.27 billion
05/17/2024$115.27$115.49
+0.19%		$115.83$114.77218,011 shs$5.30 billion
05/16/2024$115.11$115.27
+0.14%		$115.67$114.31183,335 shs$5.29 billion
05/15/2024$114.95$115.11
+0.14%		$116.50$114.52212,054 shs$5.28 billion
05/14/2024$114.07$114.95
+0.77%		$115.59$113.79328,008 shs$5.27 billion
05/13/2024$114.08$114.07
-0.01%		$115.88$113.87264,419 shs$5.23 billion
05/10/2024$114.29$114.08
-0.18%		$114.91$113.51204,060 shs$5.23 billion
05/09/2024$112.59$114.29
+1.51%		$114.34$111.89223,922 shs$5.24 billion
05/08/2024$112.41$112.59
+0.16%		$113.21$111.67298,827 shs$5.16 billion
05/07/2024$112.41$112.41$114.59$111.84444,770 shs$5.16 billion
05/06/2024$110.24$112.41
+1.97%		$113.41$111.00421,752 shs$5.16 billion
05/03/2024$107.08$110.24
+2.95%		$110.38$108.06285,376 shs$5.06 billion
05/02/2024$104.37$107.08
+2.60%		$107.11$103.90469,524 shs$4.91 billion
05/01/2024$102.68$104.37
+1.65%		$114.00$101.50729,298 shs$4.79 billion
04/30/2024$104.65$102.68
-1.88%		$104.35$102.54308,713 shs$4.71 billion
04/29/2024$103.83$104.65
+0.79%		$105.33$103.89257,251 shs$4.80 billion
04/26/2024$103.61$103.83
+0.21%		$105.05$103.47205,624 shs$4.76 billion
04/25/2024$105.67$103.61
-1.95%		$105.87$102.37216,182 shs$4.75 billion
04/24/2024$105.81$105.67
-0.13%		$106.40$104.70225,150 shs$4.85 billion
04/23/2024$103.89$105.81
+1.85%		$106.41$104.30203,757 shs$4.85 billion
04/22/2024$103.04$103.89
+0.82%		$105.31$103.07269,467 shs$4.76 billion
04/19/2024$101.81$103.04
+1.21%		$103.19$101.84208,626 shs$4.73 billion
04/18/2024$101.22$101.81
+0.58%		$102.61$100.92250,949 shs$4.67 billion
04/17/2024$101.61$101.22
-0.38%		$104.27$101.22138,578 shs$4.64 billion
04/16/2024$101.76$101.61
-0.15%		$102.61$100.51248,514 shs$4.66 billion
04/15/2024$104.16$101.76
-2.30%		$104.95$100.94275,075 shs$4.67 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$106.17$104.16
-1.89%		$106.20$103.41228,015 shs$4.78 billion
04/11/2024$106.06$106.17
+0.10%		$107.07$104.16366,107 shs$4.87 billion
04/10/2024$110.37$106.06
-3.91%		$108.80$105.77349,256 shs$4.86 billion
04/09/2024$108.92$110.37
+1.33%		$110.57$108.74221,008 shs$5.05 billion
04/08/2024$108.12$108.92
+0.74%		$109.01$108.01119,076 shs$4.99 billion
04/05/2024$106.69$108.12
+1.34%		$108.32$106.33167,962 shs$4.95 billion
04/04/2024$106.92$106.69
-0.22%		$108.38$106.32211,406 shs$4.88 billion
04/03/2024$107.29$106.92
-0.34%		$108.14$106.80282,116 shs$4.89 billion
04/02/2024$108.68$107.29
-1.28%		$107.75$106.18244,232 shs$4.91 billion
04/01/2024$109.93$108.68
-1.14%		$110.00$108.32297,350 shs$4.98 billion
03/29/2024$109.93$109.93$111.82$108.84279,268 shs$5.03 billion
03/28/2024$111.17$109.93
-1.12%		$111.82$108.84279,268 shs$5.03 billion
03/27/2024$109.12$111.17
+1.88%		$111.19$109.84200,520 shs$5.09 billion
03/26/2024$108.79$109.12
+0.30%		$110.12$108.42174,524 shs$5.00 billion
03/25/2024$108.68$108.79
+0.10%		$109.00$108.08137,204 shs$4.98 billion
03/22/2024$110.00$108.68
-1.20%		$110.83$108.15162,051 shs$4.98 billion
03/21/2024$108.63$110.00
+1.26%		$110.71$108.60241,507 shs$5.04 billion
03/20/2024$107.87$108.63
+0.70%		$108.66$106.93260,032 shs$4.97 billion
03/19/2024$106.91$107.87
+0.90%		$108.39$106.26255,526 shs$4.94 billion
03/18/2024$107.89$106.91
-0.91%		$108.34$106.89298,074 shs$4.89 billion
03/15/2024$108.93$107.89
-0.95%		$109.50$106.85587,267 shs$4.94 billion
03/14/2024$106.44$108.93
+2.34%		$108.99$105.93375,017 shs$4.99 billion
03/13/2024$109.46$106.44
-2.76%		$109.73$106.22385,042 shs$4.87 billion
03/12/2024$111.85$109.46
-2.14%		$112.25$108.39261,835 shs$5.01 billion
03/11/2024$111.57$111.85
+0.25%		$113.79$111.47252,351 shs$5.12 billion
03/08/2024$112.19$111.57
-0.55%		$113.13$111.52238,967 shs$5.11 billion
03/07/2024$111.20$112.19
+0.89%		$112.60$110.56363,891 shs$5.14 billion

Related Companies:
This page (NASDAQ:EEFT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of A...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored