Free Trial

Western Union (WU) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free WU Stock Alerts
$13.14
-0.05 (-0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Western Union Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
+1.62%
3 Month
Performance
+2.74%
6 Month
Performance
+9.32%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+5.54%
Receive WU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Union and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

WU Stock Chart for Saturday, May, 18, 2024

WU Chart by TradingView

Western Union Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.19$13.13
-0.42%		$13.22$13.071.75 million shs$4.44 billion
05/16/2024$13.28$13.19
-0.68%		$13.27$13.142.43 million shs$4.46 billion
05/15/2024$13.27$13.28
+0.04%		$13.32$13.082.69 million shs$4.49 billion
05/14/2024$13.37$13.27
-0.71%		$13.45$13.162.47 million shs$4.49 billion
05/13/2024$13.30$13.37
+0.49%		$13.48$13.311.50 million shs$4.52 billion
05/10/2024$13.28$13.29
+0.08%		$13.39$13.262.39 million shs$4.50 billion
05/09/2024$13.37$13.28
-0.67%		$13.47$13.231.96 million shs$4.49 billion
05/08/2024$13.43$13.37
-0.45%		$13.44$13.302.04 million shs$4.52 billion
05/07/2024$13.31$13.43
+0.90%		$13.50$13.362.53 million shs$4.54 billion
05/06/2024$13.37$13.31
-0.45%		$13.60$13.242.92 million shs$4.50 billion
05/03/2024$13.00$13.38
+2.96%		$13.42$13.104.05 million shs$4.53 billion
05/02/2024$13.08$13.00
-0.65%		$13.22$12.993.38 million shs$4.40 billion
05/01/2024$13.45$13.08
-2.75%		$13.48$13.063.39 million shs$4.43 billion
04/30/2024$13.51$13.45
-0.41%		$13.52$13.304.11 million shs$4.55 billion
04/29/2024$13.47$13.51
+0.26%		$13.60$13.393.83 million shs$4.57 billion
04/26/2024$13.29$13.47
+1.32%		$13.65$13.293.83 million shs$4.58 billion
04/25/2024$13.59$13.29
-2.21%		$13.93$12.987.68 million shs$4.52 billion
04/24/2024$13.39$13.59
+1.49%		$13.67$13.305.71 million shs$4.63 billion
04/23/2024$13.30$13.39
+0.68%		$13.50$13.283.47 million shs$4.56 billion
04/22/2024$13.02$13.30
+2.15%		$13.33$13.013.64 million shs$4.53 billion
04/19/2024$12.93$13.02
+0.70%		$13.04$12.883.63 million shs$4.43 billion
04/18/2024$12.80$12.93
+1.02%		$13.00$12.763.20 million shs$4.40 billion
04/17/2024$12.70$12.80
+0.83%		$12.91$12.732.66 million shs$4.36 billion
04/16/2024$12.84$12.70
-1.09%		$12.87$12.672.92 million shs$4.32 billion
04/15/2024$13.19$12.84
-2.69%		$13.19$12.784.04 million shs$4.37 billion
04/12/2024$13.30$13.19
-0.79%		$13.37$13.135.02 million shs$4.49 billion
04/11/2024$13.37$13.30
-0.56%		$13.45$13.242.85 million shs$4.53 billion
04/10/2024$13.61$13.37
-1.76%		$13.56$13.332.84 million shs$4.55 billion
04/09/2024$13.48$13.61
+0.96%		$13.63$13.382.86 million shs$4.63 billion
04/08/2024$13.50$13.48
-0.15%		$13.68$13.423.43 million shs$4.59 billion
04/05/2024$13.44$13.50
+0.41%		$13.52$13.372.36 million shs$4.59 billion
04/04/2024$13.70$13.44
-1.90%		$13.83$13.422.96 million shs$4.60 billion
04/03/2024$13.75$13.70
-0.33%		$13.83$13.613.30 million shs$4.69 billion
04/02/2024$13.74$13.75
+0.04%		$13.76$13.612.86 million shs$4.70 billion
04/01/2024$13.98$13.74
-1.72%		$13.95$13.732.63 million shs$4.70 billion
03/29/2024$13.98$13.98$14.00$13.724.03 million shs$4.78 billion
03/28/2024$13.71$13.98
+1.97%		$14.00$13.723.92 million shs$4.78 billion
03/27/2024$13.67$13.71
+0.29%		$13.84$13.664.11 million shs$4.69 billion
03/26/2024$13.67$13.67$13.82$13.652.31 million shs$4.68 billion
03/25/2024$13.72$13.67
-0.36%		$13.82$13.672.43 million shs$4.68 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$13.83$13.72
-0.80%		$13.92$13.682.47 million shs$4.69 billion
03/21/2024$13.72$13.83
+0.84%		$13.91$13.723.47 million shs$4.73 billion
03/20/2024$13.47$13.72
+1.82%		$13.73$13.372.96 million shs$4.69 billion
03/19/2024$13.54$13.47
-0.52%		$13.67$13.373.60 million shs$4.61 billion
03/18/2024$13.48$13.54
+0.45%		$13.63$13.404.86 million shs$4.63 billion
03/15/2024$13.32$13.48
+1.20%		$13.54$13.189.71 million shs$4.61 billion
03/14/2024$13.55$13.32
-1.70%		$13.41$13.145.67 million shs$4.56 billion
03/13/2024$13.82$13.55
-1.95%		$13.87$13.476.27 million shs$4.64 billion
03/12/2024$14.06$13.82
-1.71%		$14.18$13.774.71 million shs$4.73 billion
03/11/2024$14.04$14.06
+0.14%		$14.16$13.893.22 million shs$4.81 billion
03/08/2024$14.08$14.04
-0.28%		$14.19$13.962.93 million shs$4.80 billion
03/07/2024$13.76$14.08
+2.33%		$14.11$13.753.90 million shs$4.82 billion
03/06/2024$13.74$13.76
+0.15%		$13.93$13.712.68 million shs$4.71 billion
03/05/2024$13.87$13.74
-0.94%		$13.95$13.663.18 million shs$4.70 billion
03/04/2024$13.49$13.87
+2.82%		$13.90$13.505.16 million shs$4.75 billion
03/01/2024$13.41$13.49
+0.60%		$13.52$13.292.99 million shs$4.62 billion
02/29/2024$13.14$13.41
+2.05%		$13.48$13.255.23 million shs$4.59 billion
02/28/2024$12.93$13.14
+1.62%		$13.18$12.832.95 million shs$4.50 billion
02/27/2024$12.79$12.93
+1.09%		$12.95$12.744.14 million shs$4.42 billion
02/26/2024$12.96$12.79
-1.31%		$12.96$12.753.06 million shs$4.38 billion
02/23/2024$12.95$12.96
+0.08%		$13.13$12.935.37 million shs$4.72 billion
02/22/2024$12.91$12.95
+0.31%		$12.99$12.724.10 million shs$4.72 billion
02/21/2024$12.92$12.91
-0.08%		$12.99$12.814.07 million shs$4.70 billion
02/20/2024$12.79$12.92
+1.02%		$12.93$12.445.37 million shs$4.71 billion
02/19/2024$12.79$12.79$13.04$12.787.81 million shs$4.66 billion

Related Companies:
This page (NYSE:WU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings