Free Trial

Envestnet (ENV) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ENV Stock Alerts
$68.48
-0.61 (-0.88%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Envestnet Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+10.19%
3 Month
Performance
+34.33%
6 Month
Performance
+84.19%
Year-To-Date
Performance
+38.29%
1 Year
Performance
+29.99%
Receive ENV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envestnet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ENV Stock Chart for Wednesday, May, 29, 2024

ENV Chart by TradingView

Envestnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$69.09$68.48
-0.88%		$69.63$67.74254,546 shs$3.77 billion
05/27/2024$69.09$69.09$69.69$68.29310,400 shs$3.81 billion
05/24/2024$68.48$69.09
+0.90%		$69.69$68.29310,477 shs$3.81 billion
05/23/2024$66.10$68.48
+3.59%		$72.76$66.07969,109 shs$3.77 billion
05/22/2024$67.63$66.10
-2.26%		$67.44$65.25312,776 shs$3.64 billion
05/21/2024$67.75$67.63
-0.18%		$68.21$66.53217,625 shs$3.73 billion
05/20/2024$67.81$67.75
-0.09%		$68.72$66.63275,915 shs$3.73 billion
05/17/2024$66.31$67.82
+2.28%		$68.05$66.27455,105 shs$3.74 billion
05/16/2024$66.90$66.31
-0.88%		$66.86$65.74291,709 shs$3.65 billion
05/15/2024$66.49$66.90
+0.62%		$67.99$66.35359,138 shs$3.69 billion
05/14/2024$65.75$66.49
+1.13%		$67.14$65.24371,496 shs$3.66 billion
05/13/2024$67.34$65.75
-2.36%		$68.45$65.56484,027 shs$3.62 billion
05/10/2024$66.28$67.29
+1.52%		$67.36$64.98497,154 shs$3.69 billion
05/09/2024$63.68$66.28
+4.08%		$66.63$63.03697,277 shs$3.63 billion
05/08/2024$62.70$63.68
+1.56%		$64.47$61.74697,727 shs$3.49 billion
05/07/2024$63.43$62.70
-1.15%		$63.67$62.44529,568 shs$3.44 billion
05/06/2024$62.96$63.43
+0.75%		$64.48$63.30278,487 shs$3.48 billion
05/03/2024$63.39$62.96
-0.68%		$64.45$62.83294,524 shs$3.45 billion
05/02/2024$62.08$63.39
+2.12%		$63.68$62.10344,431 shs$3.47 billion
05/01/2024$62.10$62.08
-0.04%		$63.95$61.97364,225 shs$3.40 billion
04/30/2024$62.83$62.10
-1.16%		$62.62$61.62341,712 shs$3.40 billion
04/29/2024$62.15$62.83
+1.09%		$63.17$62.00298,927 shs$3.44 billion
04/26/2024$62.35$62.15
-0.32%		$63.82$61.84388,039 shs$3.41 billion
04/25/2024$62.29$62.35
+0.10%		$63.33$61.22407,681 shs$3.42 billion
04/24/2024$62.50$62.29
-0.34%		$63.28$61.79286,059 shs$3.41 billion
04/23/2024$61.68$62.50
+1.33%		$63.00$61.21357,353 shs$3.42 billion
04/22/2024$63.33$61.68
-2.61%		$63.86$61.52581,012 shs$3.38 billion
04/19/2024$62.22$63.33
+1.78%		$63.74$61.19772,547 shs$3.47 billion
04/18/2024$62.19$62.22
+0.05%		$64.97$61.59914,670 shs$3.41 billion
04/17/2024$61.82$62.19
+0.60%		$63.25$60.581.64 million shs$3.41 billion
04/16/2024$56.55$61.82
+9.32%		$68.83$55.163.16 million shs$3.39 billion
04/15/2024$57.30$56.55
-1.31%		$58.32$56.18714,183 shs$3.10 billion
04/12/2024$58.98$57.32
-2.81%		$58.69$56.93515,933 shs$3.14 billion
04/11/2024$58.22$58.98
+1.31%		$59.73$57.84563,010 shs$3.23 billion
04/10/2024$59.60$58.22
-2.32%		$58.90$57.15687,076 shs$3.19 billion
04/09/2024$58.42$59.60
+2.02%		$59.68$58.13392,276 shs$3.27 billion
04/08/2024$58.30$58.42
+0.21%		$58.89$58.08327,341 shs$3.20 billion
04/05/2024$57.11$58.31
+2.10%		$58.33$56.77549,948 shs$3.19 billion
04/04/2024$57.07$57.11
+0.07%		$58.04$56.19780,458 shs$3.13 billion
04/03/2024$57.12$57.07
-0.09%		$57.56$56.55280,102 shs$3.13 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$57.29$57.12
-0.30%		$57.44$56.27381,143 shs$3.13 billion
04/01/2024$57.91$57.29
-1.07%		$58.88$56.85347,458 shs$3.14 billion
03/29/2024$57.91$57.91$58.35$57.34439,192 shs$3.17 billion
03/28/2024$57.70$57.91
+0.36%		$58.30$57.34439,192 shs$3.17 billion
03/27/2024$56.20$57.70
+2.67%		$57.71$56.50730,405 shs$3.16 billion
03/26/2024$57.16$56.20
-1.68%		$58.10$55.81453,402 shs$3.08 billion
03/25/2024$56.67$57.16
+0.86%		$57.58$56.25384,992 shs$3.13 billion
03/22/2024$57.19$56.68
-0.89%		$57.50$55.85477,602 shs$3.11 billion
03/21/2024$56.47$57.19
+1.28%		$57.73$56.51613,793 shs$3.13 billion
03/20/2024$54.39$56.47
+3.82%		$56.81$54.49382,626 shs$3.09 billion
03/19/2024$54.47$54.39
-0.15%		$55.03$53.34278,779 shs$2.98 billion
03/18/2024$53.54$54.47
+1.74%		$55.59$53.37419,531 shs$2.98 billion
03/15/2024$53.69$53.55
-0.26%		$54.20$52.76726,608 shs$2.93 billion
03/14/2024$54.51$53.69
-1.50%		$54.46$53.08368,639 shs$2.94 billion
03/13/2024$55.22$54.51
-1.28%		$55.43$54.37384,353 shs$2.99 billion
03/12/2024$55.53$55.22
-0.57%		$55.88$54.70368,117 shs$3.03 billion
03/11/2024$54.29$55.53
+2.28%		$55.84$54.38255,610 shs$3.04 billion
03/08/2024$53.00$54.31
+2.47%		$54.44$53.35568,175 shs$2.98 billion
03/07/2024$51.61$53.00
+2.69%		$53.27$51.94328,544 shs$2.90 billion
03/06/2024$51.44$51.61
+0.33%		$52.23$50.88350,054 shs$2.83 billion
03/05/2024$51.44$51.44$51.46$50.72344,692 shs$2.82 billion
03/04/2024$51.07$51.44
+0.72%		$51.66$50.86264,238 shs$2.82 billion
03/01/2024$51.53$51.09
-0.85%		$51.69$50.13535,019 shs$2.79 billion
02/29/2024$50.98$51.53
+1.08%		$51.97$50.35508,937 shs$2.82 billion
02/28/2024$50.91$50.98
+0.14%		$52.03$50.18580,629 shs$2.79 billion
02/27/2024$51.22$50.91
-0.61%		$52.12$50.57514,189 shs$2.78 billion

Related Companies:
This page (NYSE:ENV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company