QuinStreet (QNST) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free QNST Stock Alerts $17.61 -0.04 (-0.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends QuinStreet Stock Price Performance5 Day Performance-4.50%1 Month Performance-1.57%3 Month Performance+19.15%6 Month Performance+39.65%Year-To-Date Performance+37.36%1 Year Performance+87.14% Receive QNST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. QNST Stock Chart for Saturday, June, 1, 2024 QNST Chart by TradingView QuinStreet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$17.65$17.61-0.23%$17.85$17.44375,839 shs$973.48 million05/30/2024$18.07$17.65-2.32%$18.24$17.60271,766 shs$975.69 million05/29/2024$18.30$18.07-1.26%$18.32$18.01221,298 shs$998.86 million05/28/2024$18.44$18.30-0.76%$18.49$18.08328,234 shs$1.01 billion05/27/2024$18.44$18.44$18.76$18.35284,700 shs$1.02 billion05/24/2024$18.44$18.44$18.76$18.35284,740 shs$1.02 billion Get the Latest News and Ratings for QNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.45$18.44-0.05%$18.62$18.23256,925 shs$1.02 billion05/22/2024$18.41$18.45+0.22%$18.62$18.31270,654 shs$1.02 billion05/21/2024$18.27$18.41+0.77%$18.53$18.15211,130 shs$1.02 billion05/20/2024$18.10$18.27+0.94%$18.35$18.02270,310 shs$1.01 billion05/17/2024$18.21$18.10-0.60%$18.44$18.02267,774 shs$1.00 billion05/16/2024$17.68$18.21+3.00%$18.24$17.63325,272 shs$1.01 billion05/15/2024$17.62$17.68+0.34%$17.82$17.34390,187 shs$977.35 million05/14/2024$17.95$17.62-1.84%$18.25$17.59453,622 shs$973.98 million05/13/2024$18.47$17.95-2.82%$18.60$17.81490,410 shs$992.28 million05/10/2024$18.91$18.47-2.33%$19.13$18.13433,394 shs$1.01 billion05/09/2024$18.76$18.91+0.80%$19.00$16.781.21 million shs$1.04 billion05/08/2024$19.43$18.76-3.45%$19.58$18.62583,049 shs$1.03 billion05/07/2024$18.99$19.43+2.32%$19.58$19.00448,068 shs$1.07 billion05/06/2024$18.90$18.99+0.48%$19.07$18.74380,740 shs$1.04 billion05/03/2024$18.74$18.90+0.85%$19.08$18.70434,937 shs$1.04 billion05/02/2024$17.89$18.74+4.75%$19.38$18.211.01 million shs$1.03 billion05/01/2024$18.09$17.89-1.11%$18.21$17.74354,820 shs$981.98 million04/30/2024$17.03$18.09+6.22%$18.52$17.101.02 million shs$992.96 million04/29/2024$17.31$17.03-1.62%$17.44$17.01425,737 shs$934.79 million04/26/2024$16.95$17.31+2.12%$17.46$16.95371,576 shs$950.15 million04/25/2024$17.65$16.95-3.97%$17.48$16.93222,324 shs$930.39 million04/24/2024$17.25$17.65+2.32%$17.76$17.34288,545 shs$968.81 million04/23/2024$17.06$17.25+1.11%$17.50$17.03224,273 shs$946.85 million04/22/2024$16.80$17.06+1.55%$17.19$16.72187,326 shs$936.42 million04/19/2024$16.20$16.80+3.70%$16.85$16.33351,143 shs$922.15 million04/18/2024$16.44$16.20-1.46%$16.42$16.00346,670 shs$889.22 million04/17/2024$16.93$16.44-2.89%$17.10$16.39390,975 shs$902.39 million04/16/2024$17.11$16.93-1.05%$17.04$16.65233,328 shs$929.29 million04/15/2024$17.23$17.11-0.70%$17.28$16.98331,939 shs$939.19 million04/12/2024$17.44$17.23-1.20%$17.43$17.05233,827 shs$945.76 million04/11/2024$17.37$17.44+0.40%$17.60$17.28229,197 shs$957.30 million04/10/2024$17.43$17.37-0.34%$17.47$16.97284,594 shs$953.44 million04/09/2024$17.55$17.43-0.68%$17.76$17.40479,115 shs$956.73 million04/08/2024$17.10$17.55+2.63%$17.74$17.08188,948 shs$963.32 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$16.94$17.10+0.94%$17.13$16.83301,872 shs$938.62 million04/04/2024$17.00$16.94-0.35%$17.27$16.89207,708 shs$929.84 million04/03/2024$16.99$17.00+0.06%$17.07$16.79203,083 shs$933.13 million04/02/2024$17.42$16.99-2.47%$17.36$16.96519,291 shs$932.58 million04/01/2024$17.66$17.42-1.36%$17.67$17.27302,616 shs$956.20 million03/29/2024$17.66$17.66$17.69$17.27270,333 shs$969.36 million03/28/2024$17.35$17.66+1.79%$17.69$17.27270,333 shs$969.36 million03/27/2024$16.91$17.35+2.60%$17.40$16.80352,790 shs$952.34 million03/26/2024$16.98$16.91-0.41%$17.32$16.91230,570 shs$928.19 million03/25/2024$16.87$16.98+0.65%$17.19$16.81257,485 shs$932.03 million03/22/2024$16.88$16.87-0.06%$17.06$16.68178,532 shs$925.99 million03/21/2024$17.11$16.88-1.34%$17.56$16.72478,095 shs$926.56 million03/20/2024$17.35$17.11-1.38%$17.32$16.40486,326 shs$939.17 million03/19/2024$16.34$17.35+6.18%$17.36$16.13647,244 shs$952.34 million03/18/2024$16.47$16.34-0.79%$16.49$15.77513,610 shs$896.90 million03/15/2024$15.48$16.47+6.40%$16.58$15.27738,660 shs$904.04 million03/14/2024$15.50$15.48-0.13%$15.58$15.23217,956 shs$849.70 million03/13/2024$15.27$15.50+1.51%$15.67$15.27180,861 shs$850.80 million03/12/2024$15.39$15.27-0.78%$15.46$15.20207,686 shs$838.17 million03/11/2024$15.12$15.39+1.79%$15.49$15.04155,147 shs$844.76 million03/08/2024$15.27$15.12-0.98%$15.55$15.07189,829 shs$829.94 million03/07/2024$14.78$15.27+3.32%$15.42$14.85262,362 shs$838.19 million03/06/2024$14.65$14.78+0.89%$14.86$14.65200,983 shs$811.27 million03/05/2024$14.74$14.65-0.61%$15.15$14.61232,778 shs$804.14 million03/04/2024$14.78$14.74-0.27%$14.97$14.66181,755 shs$809.08 million03/01/2024$14.63$14.78+1.03%$14.80$14.35227,877 shs$811.27 million02/29/2024$14.55$14.63+0.55%$14.70$14.14437,736 shs$803.04 million Related Companies: B. Riley Financial Stock Price Chart Conduent Stock Price Chart i3 Verticals Stock Price Chart Envestnet Stock Price Chart Perficient Stock Price Chart Ziff Davis Stock Price Chart Yelp Stock Price Chart Cimpress Stock Price Chart Opendoor Technologies Stock Price Chart Angi Stock Price Chart Receive QNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QNST) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuinStreet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.