Free Trial

Cimpress (CMPR) Stock Chart & Stock Price History

→ The only trade perfect for TSLA (From WealthPress) (Ad)
Free CMPR Stock Alerts
$82.54
-0.52 (-0.63%)
(As of 01:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cimpress Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-7.34%
3 Month
Performance
-12.01%
6 Month
Performance
+18.20%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+67.12%
Receive CMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cimpress and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Only buy gold this ONE day of the week
What you’re looking at is the performance of gold each day of the week since the year 2000. As you can see, almost all of those gains hit on ONE day of the week… According to this gold expert, you DON’T want to just buy and hold gold on Fridays. And that’s because there’s a better way to leverage this Friday phenomenon. It’s called the “Weekend Gold Rush” and it’s a way to target $1,000 over the weekend from gold…
Go here to discover the all-new Weekend Gold Rush.

CMPR Stock Chart for Tuesday, May, 28, 2024

CMPR Chart by TradingView

Cimpress Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$83.06$83.06$83.48$81.72106,600 shs$2.11 billion
05/24/2024$81.97$83.06
+1.33%		$83.48$81.81106,604 shs$2.11 billion
05/23/2024$81.70$81.97
+0.33%		$82.43$80.72141,167 shs$2.09 billion
05/22/2024$82.54$81.70
-1.02%		$83.09$81.32133,560 shs$2.08 billion
05/21/2024$84.25$82.54
-2.03%		$84.19$81.47111,255 shs$2.10 billion
05/20/2024$88.32$84.25
-4.61%		$88.15$83.53195,230 shs$2.14 billion
05/17/2024$90.13$88.32
-2.01%		$91.00$87.95120,380 shs$2.25 billion
05/16/2024$84.67$90.13
+6.45%		$90.36$83.57393,499 shs$2.29 billion
05/15/2024$85.07$84.67
-0.47%		$86.22$84.52265,786 shs$2.15 billion
05/14/2024$85.61$85.07
-0.63%		$86.92$84.68150,745 shs$2.17 billion
05/13/2024$87.16$85.61
-1.78%		$88.17$85.41129,885 shs$2.18 billion
05/10/2024$87.28$87.16
-0.14%		$88.21$86.02139,134 shs$2.22 billion
05/09/2024$84.83$87.28
+2.89%		$87.74$84.82120,661 shs$2.22 billion
05/08/2024$84.24$84.83
+0.70%		$84.97$82.39128,460 shs$2.16 billion
05/07/2024$83.40$84.24
+1.01%		$85.44$82.91109,500 shs$2.14 billion
05/06/2024$83.09$83.40
+0.37%		$86.09$83.01120,983 shs$2.12 billion
05/03/2024$82.59$83.09
+0.61%		$85.54$82.09206,995 shs$2.21 billion
05/02/2024$84.30$82.59
-2.03%		$83.02$72.84357,858 shs$2.20 billion
05/01/2024$85.27$84.30
-1.14%		$86.73$84.09155,816 shs$2.25 billion
04/30/2024$89.32$85.27
-4.53%		$88.63$85.15143,919 shs$2.27 billion
04/29/2024$89.08$89.32
+0.27%		$90.07$88.09153,796 shs$2.38 billion
04/26/2024$88.61$89.08
+0.53%		$89.58$88.1298,211 shs$2.37 billion
04/25/2024$89.38$88.61
-0.86%		$89.40$87.19138,553 shs$2.36 billion
04/24/2024$90.90$89.38
-1.67%		$92.56$89.22125,749 shs$2.38 billion
04/23/2024$88.91$90.90
+2.24%		$91.83$89.47133,184 shs$2.42 billion
04/22/2024$87.10$88.91
+2.08%		$89.37$87.56115,132 shs$2.37 billion
04/19/2024$88.33$87.10
-1.39%		$88.84$85.54173,213 shs$2.32 billion
04/18/2024$90.23$88.33
-2.11%		$92.60$88.24123,919 shs$2.35 billion
04/17/2024$89.50$90.23
+0.82%		$91.47$89.14114,659 shs$2.40 billion
04/16/2024$91.59$89.50
-2.28%		$90.71$88.5497,066 shs$2.38 billion
04/15/2024$93.19$91.59
-1.72%		$94.47$90.51118,330 shs$2.44 billion
04/12/2024$95.36$93.19
-2.28%		$94.45$92.4066,056 shs$2.48 billion
04/11/2024$93.45$95.36
+2.04%		$95.37$93.11161,996 shs$2.54 billion
04/10/2024$96.78$93.45
-3.44%		$95.00$92.24112,327 shs$2.49 billion
04/09/2024$97.92$96.78
-1.16%		$98.98$96.69112,841 shs$2.58 billion
04/08/2024$97.13$97.92
+0.81%		$99.30$97.39185,775 shs$2.61 billion
04/05/2024$95.56$97.13
+1.64%		$98.07$95.16161,075 shs$2.59 billion
04/04/2024$96.46$95.56
-0.93%		$99.46$95.06221,142 shs$2.55 billion
04/03/2024$91.76$96.46
+5.12%		$96.85$90.05190,456 shs$2.57 billion
04/02/2024$91.58$91.76
+0.20%		$93.50$89.32183,720 shs$2.44 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$88.51$91.58
+3.47%		$92.45$88.73200,859 shs$2.44 billion
03/29/2024$88.51$88.51$89.55$87.84149,316 shs$2.36 billion
03/28/2024$88.66$88.51
-0.17%		$89.55$87.84149,316 shs$2.36 billion
03/27/2024$87.35$88.66
+1.50%		$89.85$87.84131,496 shs$2.36 billion
03/26/2024$89.90$87.35
-2.84%		$90.63$87.12101,074 shs$2.33 billion
03/25/2024$90.35$89.90
-0.50%		$91.15$89.3658,037 shs$2.39 billion
03/22/2024$92.46$90.35
-2.28%		$92.84$90.0458,851 shs$2.41 billion
03/21/2024$90.93$92.46
+1.68%		$93.83$91.66119,792 shs$2.46 billion
03/20/2024$89.85$90.93
+1.20%		$91.90$89.0094,220 shs$2.42 billion
03/19/2024$87.08$89.85
+3.18%		$90.60$85.78143,210 shs$2.39 billion
03/18/2024$87.54$87.08
-0.53%		$88.70$86.68266,281 shs$2.32 billion
03/15/2024$87.68$87.54
-0.16%		$88.61$87.22204,063 shs$2.33 billion
03/14/2024$89.62$87.68
-2.16%		$89.65$86.93104,363 shs$2.34 billion
03/13/2024$90.36$89.62
-0.82%		$91.25$89.14110,189 shs$2.39 billion
03/12/2024$88.75$90.36
+1.81%		$90.50$88.45109,384 shs$2.41 billion
03/11/2024$91.43$88.75
-2.93%		$90.59$88.22139,315 shs$2.36 billion
03/08/2024$90.31$91.43
+1.24%		$94.19$91.24126,892 shs$2.44 billion
03/07/2024$89.96$90.31
+0.39%		$91.49$89.35147,541 shs$2.41 billion
03/06/2024$93.65$89.96
-3.94%		$94.71$89.9088,577 shs$2.40 billion
03/05/2024$98.36$93.65
-4.79%		$98.34$93.18164,830 shs$2.49 billion
03/04/2024$99.64$98.36
-1.28%		$99.89$97.16171,419 shs$2.62 billion
03/01/2024$98.01$99.64
+1.66%		$100.01$97.00233,545 shs$2.65 billion
02/29/2024$93.81$98.01
+4.48%		$98.44$94.52305,982 shs$2.61 billion
02/28/2024$94.33$93.81
-0.55%		$94.99$93.37182,645 shs$2.50 billion
02/27/2024$93.47$94.33
+0.92%		$96.00$93.97198,191 shs$2.51 billion

Related Companies:
This page (NASDAQ:CMPR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics