Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MCW Stock Alerts
$6.66
-0.13 (-1.91%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mister Car Wash Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-3.27%
3 Month
Performance
-19.02%
6 Month
Performance
-10.42%
Year-To-Date
Performance
-22.86%
1 Year
Performance
-19.99%
Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

MCW Stock Chart for Tuesday, May, 28, 2024

MCW Chart by TradingView

Mister Car Wash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.80$6.67
-1.99%		$6.88$6.651.77 million shs$2.13 billion
05/27/2024$6.80$6.80$6.96$6.721.57 million shs$2.17 billion
05/24/2024$6.81$6.80
-0.15%		$6.96$6.721.57 million shs$2.17 billion
05/23/2024$7.00$6.81
-2.71%		$7.04$6.742.57 million shs$2.18 billion
05/22/2024$6.96$7.00
+0.65%		$7.11$6.902.26 million shs$2.24 billion
05/21/2024$7.07$6.96
-1.56%		$7.12$6.941.80 million shs$2.22 billion
05/20/2024$7.13$7.07
-0.91%		$7.22$7.012.31 million shs$2.26 billion
05/17/2024$7.43$7.13
-4.04%		$7.47$7.074.96 million shs$2.28 billion
05/16/2024$7.75$7.43
-4.13%		$7.74$7.422.34 million shs$2.47 billion
05/15/2024$7.89$7.75
-1.77%		$7.96$7.721.03 million shs$2.48 billion
05/14/2024$7.86$7.89
+0.38%		$8.08$7.821.68 million shs$2.52 billion
05/13/2024$7.82$7.86
+0.51%		$7.96$7.771.02 million shs$2.51 billion
05/10/2024$7.88$7.82
-0.76%		$7.92$7.67921,084 shs$2.49 billion
05/09/2024$7.77$7.88
+1.42%		$7.93$7.671.38 million shs$2.50 billion
05/08/2024$7.76$7.77
+0.19%		$7.82$7.601.25 million shs$2.47 billion
05/07/2024$7.64$7.76
+1.51%		$7.97$7.641.42 million shs$2.46 billion
05/06/2024$7.32$7.64
+4.37%		$7.66$7.232.53 million shs$2.43 billion
05/03/2024$6.98$7.32
+4.87%		$7.53$7.224.40 million shs$2.33 billion
05/02/2024$6.69$6.98
+4.33%		$7.11$6.424.34 million shs$2.22 billion
05/01/2024$6.69$6.69$6.89$6.562.66 million shs$2.13 billion
04/30/2024$6.76$6.69
-1.04%		$6.79$6.642.14 million shs$2.13 billion
04/29/2024$6.89$6.76
-1.89%		$7.06$6.762.50 million shs$2.15 billion
04/26/2024$6.86$6.90
+0.58%		$6.93$6.791.38 million shs$2.19 billion
04/25/2024$6.95$6.86
-1.30%		$6.92$6.731.16 million shs$2.18 billion
04/24/2024$7.03$6.95
-1.14%		$7.08$6.872.58 million shs$2.21 billion
04/23/2024$6.84$7.03
+2.78%		$7.06$6.771.69 million shs$2.23 billion
04/22/2024$6.71$6.84
+1.86%		$6.86$6.631.49 million shs$2.17 billion
04/19/2024$6.67$6.71
+0.68%		$6.79$6.641.19 million shs$2.13 billion
04/18/2024$6.49$6.67
+2.70%		$6.77$6.521.30 million shs$2.12 billion
04/17/2024$6.57$6.49
-1.22%		$6.71$6.371.54 million shs$2.06 billion
04/16/2024$6.58$6.57
-0.15%		$6.72$6.511.05 million shs$2.09 billion
04/15/2024$6.73$6.58
-2.23%		$6.88$6.581.09 million shs$2.09 billion
04/12/2024$6.99$6.74
-3.58%		$6.96$6.711.61 million shs$2.12 billion
04/11/2024$6.90$6.99
+1.23%		$7.16$6.881.59 million shs$2.20 billion
04/10/2024$6.99$6.90
-1.22%		$6.92$6.691.59 million shs$2.18 billion
04/09/2024$6.95$6.99
+0.50%		$7.11$6.941.21 million shs$2.20 billion
04/08/2024$6.89$6.95
+0.87%		$7.01$6.85813,175 shs$2.19 billion
04/05/2024$6.98$6.89
-1.29%		$7.01$6.702.17 million shs$2.17 billion
04/04/2024$7.22$6.98
-3.32%		$7.34$6.971.68 million shs$2.20 billion
04/03/2024$7.46$7.22
-3.22%		$7.45$7.212.60 million shs$2.28 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$7.39$7.46
+1.02%		$7.50$7.221.48 million shs$2.35 billion
04/01/2024$7.75$7.39
-4.71%		$7.72$7.291.26 million shs$2.33 billion
03/29/2024$7.75$7.75$7.85$7.541.04 million shs$2.44 billion
03/28/2024$7.78$7.75
-0.39%		$7.85$7.541.04 million shs$2.44 billion
03/27/2024$7.44$7.78
+4.57%		$7.87$7.491.27 million shs$2.45 billion
03/26/2024$7.40$7.44
+0.54%		$7.59$7.391.13 million shs$2.35 billion
03/25/2024$7.58$7.40
-2.37%		$7.71$7.32835,685 shs$2.33 billion
03/22/2024$7.55$7.58
+0.46%		$7.68$7.53735,509 shs$2.39 billion
03/21/2024$7.54$7.55
+0.07%		$7.68$7.50899,594 shs$2.38 billion
03/20/2024$7.43$7.54
+1.55%		$7.58$7.36931,091 shs$2.38 billion
03/19/2024$7.32$7.43
+1.43%		$7.50$7.361.15 million shs$2.33 billion
03/18/2024$7.36$7.32
-0.54%		$7.42$7.261.33 million shs$2.30 billion
03/15/2024$7.12$7.37
+3.51%		$7.38$7.091.67 million shs$2.31 billion
03/14/2024$7.47$7.12
-4.75%		$7.44$6.982.18 million shs$2.23 billion
03/13/2024$7.81$7.47
-4.35%		$7.85$7.451.14 million shs$2.35 billion
03/12/2024$7.68$7.81
+1.69%		$7.95$7.631.32 million shs$2.45 billion
03/11/2024$7.67$7.68
+0.13%		$7.75$7.62921,120 shs$2.41 billion
03/08/2024$7.70$7.68
-0.32%		$7.88$7.63753,353 shs$2.41 billion
03/07/2024$7.54$7.70
+2.19%		$7.82$7.561.20 million shs$2.42 billion
03/06/2024$7.62$7.54
-1.12%		$7.73$7.491.09 million shs$2.37 billion
03/05/2024$7.65$7.62
-0.39%		$7.75$7.571.05 million shs$2.39 billion
03/04/2024$8.04$7.65
-4.85%		$8.04$7.611.50 million shs$2.40 billion
03/01/2024$8.28$8.05
-2.84%		$8.32$8.011.56 million shs$2.53 billion
02/29/2024$8.23$8.28
+0.61%		$8.45$8.181.32 million shs$2.60 billion
02/28/2024$8.03$8.23
+2.49%		$8.33$7.951.66 million shs$2.58 billion
02/27/2024$7.71$8.03
+4.15%		$8.21$7.771.21 million shs$2.52 billion

Related Companies:
This page (NYSE:MCW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes