Free Trial

Savers Value Village (SVV) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free SVV Stock Alerts
$14.19
+0.77 (+5.74%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Savers Value Village Stock Price Performance

5 Day
Performance
-21.75%
1 Month
Performance
-19.64%
3 Month
Performance
-30.82%
6 Month
Performance
+2.99%
Year-To-Date
Performance
-22.78%
Receive SVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savers Value Village and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

SVV Stock Chart for Tuesday, May, 14, 2024

SVV Chart by TradingView

Savers Value Village Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$13.66$13.42
-1.76%		$14.34$13.301.74 million shs$2.17 billion
05/10/2024$17.15$13.66
-20.38%		$15.53$13.574.48 million shs$2.21 billion
05/09/2024$16.26$17.15
+5.51%		$17.30$16.27741,066 shs$2.77 billion
05/08/2024$16.39$16.26
-0.82%		$16.52$15.99471,202 shs$2.63 billion
05/07/2024$16.89$16.39
-2.96%		$17.11$16.20736,576 shs$2.65 billion
05/06/2024$16.59$16.89
+1.81%		$16.90$16.08818,230 shs$2.73 billion
05/03/2024$16.69$16.59
-0.60%		$17.23$16.44706,144 shs$2.68 billion
05/02/2024$16.75$16.69
-0.36%		$17.03$16.07765,173 shs$2.70 billion
05/01/2024$16.53$16.75
+1.36%		$17.08$16.28479,031 shs$2.71 billion
04/30/2024$17.33$16.53
-4.65%		$17.26$16.51250,880 shs$2.67 billion
04/29/2024$17.13$17.33
+1.17%		$17.50$17.14242,079 shs$2.80 billion
04/26/2024$17.08$17.13
+0.29%		$17.43$16.90451,392 shs$2.77 billion
04/25/2024$17.24$17.08
-0.93%		$17.15$16.77264,197 shs$2.76 billion
04/24/2024$17.71$17.24
-2.65%		$17.73$17.23341,724 shs$2.78 billion
04/23/2024$17.56$17.71
+0.85%		$17.91$17.42379,372 shs$2.86 billion
04/22/2024$17.16$17.56
+2.33%		$17.62$17.08389,170 shs$2.83 billion
04/19/2024$17.19$17.16
-0.17%		$17.30$16.57625,466 shs$2.77 billion
04/18/2024$17.09$17.19
+0.59%		$17.44$17.00765,969 shs$2.77 billion
04/17/2024$16.73$17.09
+2.15%		$17.25$16.69612,486 shs$2.76 billion
04/16/2024$16.60$16.73
+0.78%		$16.90$16.45706,177 shs$2.70 billion
04/15/2024$16.70$16.60
-0.60%		$17.19$16.41600,095 shs$2.68 billion
04/12/2024$17.47$16.70
-4.41%		$17.47$16.68436,042 shs$2.69 billion
04/11/2024$17.24$17.47
+1.33%		$17.61$17.22315,275 shs$2.82 billion
04/10/2024$17.92$17.24
-3.79%		$17.54$16.99722,138 shs$2.78 billion
04/09/2024$18.66$17.92
-3.97%		$18.93$17.90620,669 shs$2.89 billion
04/08/2024$18.38$18.66
+1.52%		$18.76$18.36431,133 shs$3.01 billion
04/05/2024$18.96$18.38
-3.06%		$18.88$18.14435,984 shs$2.97 billion
04/04/2024$19.49$18.96
-2.72%		$19.66$18.641.10 million shs$3.06 billion
04/03/2024$19.23$19.49
+1.35%		$19.51$18.83571,839 shs$3.14 billion
04/02/2024$19.32$19.23
-0.47%		$19.23$18.72405,305 shs$3.10 billion
04/01/2024$19.28$19.32
+0.21%		$19.35$18.85468,326 shs$3.12 billion
03/29/2024$19.28$19.28$19.34$18.83928,507 shs$3.11 billion
03/28/2024$18.92$19.28
+1.90%		$19.34$18.83928,475 shs$3.11 billion
03/27/2024$18.46$18.92
+2.49%		$19.09$18.54682,658 shs$3.05 billion
03/26/2024$17.51$18.46
+5.43%		$18.82$17.61717,735 shs$2.98 billion
03/25/2024$17.50$17.51
+0.06%		$17.78$17.38298,975 shs$2.83 billion
03/22/2024$17.73$17.50
-1.30%		$17.81$17.30750,991 shs$2.82 billion
03/21/2024$17.44$17.73
+1.66%		$18.05$17.22648,648 shs$2.86 billion
03/20/2024$17.41$17.44
+0.17%		$17.50$17.07626,922 shs$2.81 billion
03/19/2024$17.67$17.41
-1.47%		$17.87$17.39665,865 shs$2.81 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$17.80$17.67
-0.73%		$18.17$17.55777,585 shs$2.85 billion
03/15/2024$18.14$17.80
-1.87%		$18.54$17.712.16 million shs$2.87 billion
03/14/2024$19.21$18.14
-5.57%		$19.10$17.96812,173 shs$2.93 billion
03/13/2024$19.70$19.21
-2.49%		$19.98$18.99851,504 shs$3.10 billion
03/12/2024$19.72$19.70
-0.10%		$19.96$19.38927,399 shs$3.16 billion
03/11/2024$19.43$19.72
+1.49%		$19.98$19.32881,232 shs$3.16 billion
03/08/2024$21.02$19.43
-7.56%		$20.66$18.761.52 million shs$3.12 billion
03/07/2024$20.57$21.02
+2.19%		$21.33$20.851.27 million shs$3.37 billion
03/06/2024$20.01$20.57
+2.80%		$20.74$20.01809,409 shs$3.30 billion
03/05/2024$20.56$20.01
-2.68%		$20.57$20.01386,463 shs$3.21 billion
03/04/2024$20.78$20.56
-1.06%		$21.12$20.26491,868 shs$3.30 billion
03/01/2024$20.24$20.78
+2.67%		$21.00$20.11477,197 shs$3.33 billion
02/29/2024$20.85$20.24
-2.93%		$21.13$19.92404,241 shs$3.25 billion
02/28/2024$20.45$20.85
+1.96%		$20.89$20.28716,561 shs$3.35 billion
02/27/2024$19.55$20.45
+4.60%		$20.68$19.74581,382 shs$3.28 billion
02/26/2024$19.66$19.55
-0.56%		$19.73$19.33401,163 shs$3.14 billion
02/23/2024$19.17$19.66
+2.56%		$19.75$18.92292,380 shs$3.15 billion
02/22/2024$18.95$19.17
+1.16%		$19.41$18.95293,041 shs$3.08 billion
02/21/2024$19.37$18.95
-2.14%		$19.32$18.93549,781 shs$3.04 billion
02/20/2024$19.70$19.37
-1.70%		$19.38$18.99445,775 shs$3.11 billion
02/19/2024$19.70$19.70$20.08$19.47378,000 shs$3.16 billion
02/16/2024$19.76$19.70
-0.30%		$20.08$19.47377,939 shs$3.16 billion
02/15/2024$19.40$19.76
+1.86%		$20.08$19.09468,313 shs$3.17 billion
02/14/2024$19.28$19.40
+0.62%		$19.66$18.78664,083 shs$3.11 billion
02/13/2024$20.41$19.28
-5.54%		$19.87$19.001.06 million shs$3.09 billion

Related Companies:
This page (NYSE:SVV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity