Free Trial

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CENTA Stock Alerts
$35.95
-0.49 (-1.34%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Central Garden & Pet Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-10.10%
3 Month
Performance
+1.18%
6 Month
Performance
+40.54%
Year-To-Date
Performance
+27.55%
1 Year
Performance
+57.96%
Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.
Click here to register for free.

CENTA Stock Chart for Sunday, June, 9, 2024

CENTA Chart by TradingView

Central Garden & Pet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.44$35.95
-1.34%		$36.66$35.63200,801 shs$2.42 billion
06/06/2024$36.42$36.44
+0.05%		$36.62$36.04238,510 shs$2.46 billion
06/05/2024$36.16$36.42
+0.72%		$36.66$35.98145,705 shs$2.45 billion
06/04/2024$36.78$36.16
-1.69%		$36.68$36.10212,084 shs$2.44 billion
06/03/2024$37.35$36.78
-1.53%		$37.84$36.63150,813 shs$2.48 billion
05/31/2024$37.32$37.35
+0.08%		$37.67$37.02317,401 shs$2.52 billion
05/30/2024$38.23$37.32
-2.38%		$38.75$36.98708,316 shs$2.52 billion
05/29/2024$38.98$38.23
-1.92%		$38.78$38.08138,537 shs$2.58 billion
05/28/2024$39.09$38.98
-0.28%		$39.95$38.83203,479 shs$2.63 billion
05/27/2024$39.09$39.09$39.38$38.86169,200 shs$2.63 billion
05/24/2024$39.09$39.09$39.38$38.86169,276 shs$2.63 billion
05/23/2024$39.76$39.09
-1.69%		$39.76$38.72364,697 shs$2.63 billion
05/22/2024$40.00$39.76
-0.60%		$40.05$39.60201,193 shs$2.67 billion
05/21/2024$39.90$40.00
+0.25%		$40.38$39.72171,139 shs$2.69 billion
05/20/2024$39.73$39.90
+0.43%		$40.03$39.33175,919 shs$2.68 billion
05/17/2024$39.60$39.73
+0.33%		$39.91$38.98375,664 shs$2.67 billion
05/16/2024$40.84$39.60
-3.04%		$40.75$39.52208,865 shs$2.66 billion
05/15/2024$40.05$40.84
+1.97%		$41.00$40.03193,181 shs$2.75 billion
05/14/2024$40.08$40.05
-0.07%		$40.59$39.50279,883 shs$2.69 billion
05/13/2024$40.23$40.08
-0.37%		$40.59$39.85321,895 shs$2.69 billion
05/10/2024$39.99$40.23
+0.60%		$40.36$38.96270,900 shs$2.70 billion
05/09/2024$35.94$39.99
+11.27%		$40.18$35.76355,319 shs$2.69 billion
05/08/2024$35.86$35.94
+0.22%		$36.17$35.53138,008 shs$2.42 billion
05/07/2024$35.94$35.86
-0.22%		$36.44$35.80186,009 shs$2.41 billion
05/06/2024$36.31$35.94
-1.02%		$36.68$35.85161,362 shs$2.42 billion
05/03/2024$35.89$36.31
+1.17%		$36.36$35.55178,021 shs$2.44 billion
05/02/2024$35.68$35.89
+0.59%		$36.16$35.61139,843 shs$2.41 billion
05/01/2024$35.43$35.68
+0.71%		$35.93$34.92154,606 shs$2.40 billion
04/30/2024$35.52$35.43
-0.25%		$35.43$34.98165,970 shs$2.38 billion
04/29/2024$35.54$35.52
-0.06%		$36.08$35.29104,771 shs$2.39 billion
04/26/2024$35.16$35.54
+1.08%		$35.74$35.25128,084 shs$2.39 billion
04/25/2024$36.15$35.16
-2.74%		$35.84$34.87206,724 shs$2.36 billion
04/24/2024$36.18$36.15
-0.08%		$36.29$35.09203,758 shs$2.43 billion
04/23/2024$34.71$36.18
+4.24%		$36.75$34.79343,338 shs$2.43 billion
04/22/2024$34.52$34.71
+0.55%		$34.96$34.39171,358 shs$2.33 billion
04/19/2024$33.88$34.52
+1.89%		$34.59$33.70176,432 shs$2.32 billion
04/18/2024$33.97$33.88
-0.26%		$34.19$33.74175,984 shs$2.28 billion
04/17/2024$33.98$33.97
-0.03%		$34.29$33.91147,925 shs$2.28 billion
04/16/2024$34.18$33.98
-0.59%		$34.12$33.58126,719 shs$2.28 billion
04/15/2024$34.32$34.18
-0.41%		$34.68$33.89169,352 shs$2.30 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$34.72$34.32
-1.15%		$34.64$34.08143,305 shs$2.31 billion
04/11/2024$34.34$34.72
+1.11%		$34.86$34.37155,203 shs$2.33 billion
04/10/2024$35.63$34.34
-3.62%		$34.88$34.10166,683 shs$2.31 billion
04/09/2024$35.61$35.63
+0.06%		$35.84$35.38140,403 shs$2.40 billion
04/08/2024$35.52$35.61
+0.25%		$36.00$35.6195,325 shs$2.39 billion
04/05/2024$35.49$35.52
+0.08%		$35.53$34.97149,536 shs$2.39 billion
04/04/2024$35.30$35.49
+0.54%		$35.95$35.33301,563 shs$2.39 billion
04/03/2024$35.30$35.30$35.54$34.91151,386 shs$2.37 billion
04/02/2024$36.36$35.30
-2.92%		$36.16$34.89262,038 shs$2.37 billion
04/01/2024$36.92$36.36
-1.52%		$36.78$36.07147,220 shs$2.44 billion
03/29/2024$36.92$36.92$37.30$36.56221,716 shs$2.48 billion
03/28/2024$36.90$36.92
+0.05%		$37.30$36.56221,716 shs$2.48 billion
03/27/2024$36.00$36.90
+2.50%		$36.94$36.32161,098 shs$2.48 billion
03/26/2024$36.72$36.00
-1.96%		$37.01$35.93240,506 shs$2.42 billion
03/25/2024$36.92$36.72
-0.54%		$37.39$36.62129,255 shs$2.47 billion
03/22/2024$37.37$36.92
-1.20%		$37.70$36.79151,304 shs$2.48 billion
03/21/2024$37.05$37.37
+0.86%		$37.53$37.06226,343 shs$2.51 billion
03/20/2024$36.32$37.05
+2.01%		$37.22$35.91196,832 shs$2.49 billion
03/19/2024$36.23$36.32
+0.25%		$36.76$36.22185,308 shs$2.44 billion
03/18/2024$36.14$36.23
+0.25%		$36.69$35.86271,619 shs$2.44 billion
03/15/2024$36.47$36.14
-0.90%		$36.86$36.04681,948 shs$2.43 billion
03/14/2024$37.38$36.47
-2.43%		$37.29$36.06270,334 shs$2.45 billion
03/13/2024$36.72$37.38
+1.80%		$37.45$36.25207,661 shs$2.51 billion
03/12/2024$35.59$36.72
+3.18%		$36.77$35.47215,051 shs$2.47 billion
03/11/2024$35.53$35.59
+0.17%		$35.82$35.21179,592 shs$2.39 billion
03/08/2024$35.83$35.53
-0.84%		$36.22$35.29270,512 shs$2.39 billion

Related Companies:
This page (NASDAQ:CENTA) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored