Free Trial

Clorox (CLX) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free CLX Stock Alerts
$132.44
+0.60 (+0.46%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clorox Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-6.19%
3 Month
Performance
-13.87%
6 Month
Performance
-7.82%
Year-To-Date
Performance
-7.12%
1 Year
Performance
-15.51%
Receive CLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Why June 30 Will Be the Tipping Point for AI
AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.
Click here for details. 

CLX Stock Chart for Friday, June, 7, 2024

CLX Chart by TradingView

Clorox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$131.84$132.44
+0.46%		$133.07$131.33764,986 shs$16.45 billion
06/05/2024$132.47$131.84
-0.48%		$132.33$130.89812,060 shs$16.37 billion
06/04/2024$131.10$132.47
+1.05%		$133.32$131.071.02 million shs$16.45 billion
06/03/2024$131.56$131.10
-0.35%		$133.05$130.491.05 million shs$16.28 billion
05/31/2024$129.05$131.54
+1.93%		$131.63$128.791.86 million shs$16.34 billion
05/30/2024$128.20$129.05
+0.66%		$129.19$127.77964,535 shs$16.03 billion
05/29/2024$128.88$128.20
-0.53%		$128.72$127.601.39 million shs$15.92 billion
05/28/2024$131.53$128.88
-2.01%		$131.49$128.561.25 million shs$16.01 billion
05/27/2024$131.53$131.53$131.96$130.85805,700 shs$16.33 billion
05/24/2024$131.32$131.54
+0.17%		$131.92$130.85805,669 shs$16.34 billion
05/23/2024$134.04$131.32
-2.03%		$133.52$131.031.13 million shs$16.31 billion
05/22/2024$134.33$134.04
-0.22%		$134.55$133.35788,285 shs$16.65 billion
05/21/2024$134.83$134.33
-0.37%		$135.57$133.591.60 million shs$16.68 billion
05/20/2024$135.62$134.83
-0.58%		$135.87$134.761.10 million shs$16.74 billion
05/17/2024$136.91$135.62
-0.94%		$137.17$134.911.29 million shs$16.84 billion
05/16/2024$138.40$136.91
-1.08%		$139.10$136.901.41 million shs$17.00 billion
05/15/2024$138.55$138.40
-0.11%		$139.19$137.861.29 million shs$17.19 billion
05/14/2024$141.28$138.55
-1.93%		$141.69$137.861.26 million shs$17.21 billion
05/13/2024$143.35$141.28
-1.44%		$144.07$141.17736,895 shs$17.55 billion
05/10/2024$141.56$143.35
+1.26%		$143.71$141.301.24 million shs$17.80 billion
05/09/2024$140.45$141.56
+0.79%		$142.07$140.32799,002 shs$17.58 billion
05/08/2024$141.18$140.45
-0.52%		$142.41$140.171.17 million shs$17.44 billion
05/07/2024$139.28$141.18
+1.36%		$141.61$139.511.15 million shs$17.53 billion
05/06/2024$138.23$139.28
+0.76%		$139.46$137.411.23 million shs$17.30 billion
05/03/2024$139.67$138.23
-1.03%		$139.98$138.192.03 million shs$17.17 billion
05/02/2024$139.64$139.67
+0.02%		$141.19$138.182.06 million shs$17.33 billion
05/01/2024$147.81$139.64
-5.53%		$142.17$136.674.39 million shs$17.33 billion
04/30/2024$148.92$147.81
-0.75%		$148.70$146.621.78 million shs$18.34 billion
04/29/2024$146.48$148.92
+1.67%		$148.97$146.721.66 million shs$18.48 billion
04/26/2024$147.51$146.48
-0.70%		$148.50$146.271.19 million shs$18.18 billion
04/25/2024$147.79$147.51
-0.19%		$148.69$147.001.15 million shs$18.31 billion
04/24/2024$145.98$147.79
+1.24%		$148.33$145.021.10 million shs$18.34 billion
04/23/2024$145.19$145.98
+0.54%		$146.61$144.221.44 million shs$18.12 billion
04/22/2024$143.55$145.19
+1.14%		$145.86$143.021.29 million shs$18.02 billion
04/19/2024$143.12$143.58
+0.32%		$143.60$141.401.11 million shs$17.82 billion
04/18/2024$142.29$143.12
+0.58%		$143.44$142.31760,012 shs$17.76 billion
04/17/2024$142.44$142.29
-0.11%		$142.91$140.71839,125 shs$17.66 billion
04/16/2024$140.53$142.44
+1.36%		$142.88$140.721.05 million shs$17.68 billion
04/15/2024$141.98$140.53
-1.02%		$143.15$139.681.09 million shs$17.44 billion
04/12/2024$144.80$141.98
-1.95%		$144.54$141.79685,065 shs$17.62 billion
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/11/2024$144.36$144.80
+0.30%		$146.17$143.93839,266 shs$17.97 billion
04/10/2024$144.02$144.36
+0.24%		$144.95$142.701.01 million shs$17.92 billion
04/09/2024$144.36$144.02
-0.24%		$144.64$143.081.46 million shs$17.87 billion
04/08/2024$145.94$144.36
-1.08%		$147.17$144.311.07 million shs$17.92 billion
04/05/2024$146.55$145.94
-0.42%		$146.76$144.43740,147 shs$18.11 billion
04/04/2024$146.83$146.55
-0.19%		$147.97$146.03977,753 shs$18.19 billion
04/03/2024$148.69$146.83
-1.25%		$148.45$145.891.18 million shs$18.22 billion
04/02/2024$151.61$148.69
-1.93%		$151.05$148.411.23 million shs$18.45 billion
04/01/2024$153.11$151.61
-0.98%		$152.84$151.00919,330 shs$18.82 billion
03/29/2024$153.14$153.11
-0.02%		$153.87$152.241.14 million shs$19.00 billion
03/28/2024$152.74$153.14
+0.26%		$153.87$152.251.14 million shs$19.01 billion
03/27/2024$149.92$152.74
+1.88%		$152.91$151.23988,865 shs$18.96 billion
03/26/2024$150.52$149.92
-0.40%		$152.05$149.881.17 million shs$18.61 billion
03/25/2024$150.75$150.52
-0.15%		$152.74$149.851.24 million shs$18.68 billion
03/22/2024$147.66$150.75
+2.09%		$151.02$145.702.04 million shs$18.71 billion
03/21/2024$150.49$147.66
-1.88%		$150.00$146.432.06 million shs$18.33 billion
03/20/2024$153.59$150.49
-2.02%		$153.80$150.221.36 million shs$18.68 billion
03/19/2024$148.86$153.59
+3.18%		$153.69$149.131.19 million shs$19.06 billion
03/18/2024$150.16$148.86
-0.87%		$150.67$148.631.53 million shs$18.48 billion
03/15/2024$151.65$150.16
-0.98%		$151.32$149.891.90 million shs$18.64 billion
03/14/2024$156.53$151.65
-3.12%		$156.26$150.881.30 million shs$18.82 billion
03/13/2024$157.03$156.53
-0.32%		$157.80$156.14964,772 shs$19.43 billion
03/12/2024$155.54$157.03
+0.96%		$157.06$155.09739,603 shs$19.49 billion
03/11/2024$155.66$155.54
-0.08%		$157.16$154.92629,683 shs$19.30 billion
03/08/2024$153.77$155.64
+1.22%		$156.29$153.43894,484 shs$19.32 billion
03/07/2024$150.51$153.77
+2.17%		$153.88$151.301.06 million shs$19.08 billion
03/06/2024$149.90$150.51
+0.41%		$151.44$149.34880,663 shs$18.68 billion

Related Companies:
This page (NYSE:CLX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored