Central Garden & Pet (CENT) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free CENT Stock Alerts $41.83 -0.64 (-1.51%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Central Garden & Pet Stock Price Performance5 Day Performance-2.06%1 Month Performance+0.24%3 Month Performance+1.43%6 Month Performance+45.60%Year-To-Date Performance+30.43%1 Year Performance+68.71% Receive CENT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brooks EnterprisesWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more CENT Stock Chart for Saturday, June, 8, 2024 CENT Chart by TradingView Central Garden & Pet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$42.47$41.83-1.51%$42.62$41.4469,205 shs$2.82 billion06/06/2024$42.30$42.47+0.40%$42.64$41.9185,992 shs$2.86 billion06/05/2024$42.19$42.30+0.26%$42.68$42.0174,442 shs$2.85 billion06/04/2024$42.71$42.19-1.22%$42.60$42.0768,234 shs$2.84 billion06/03/2024$43.45$42.71-1.70%$43.75$42.45124,234 shs$2.88 billion05/31/2024$43.45$43.45$43.68$43.0561,408 shs$2.93 billion Get the Latest News and Ratings for CENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$44.43$43.45-2.21%$44.93$43.0391,137 shs$2.93 billion05/29/2024$45.28$44.43-1.88%$45.01$44.3144,073 shs$2.99 billion05/28/2024$45.35$45.28-0.15%$46.85$44.9893,832 shs$3.05 billion05/27/2024$45.35$45.35$45.93$45.0570,900 shs$3.06 billion05/24/2024$45.35$45.35$45.93$45.0570,946 shs$3.06 billion05/23/2024$46.17$45.35-1.78%$46.17$45.05167,938 shs$3.05 billion05/22/2024$46.50$46.17-0.71%$46.58$45.9557,039 shs$3.10 billion05/21/2024$46.41$46.50+0.19%$46.98$46.3343,133 shs$3.13 billion05/20/2024$46.03$46.41+0.83%$46.51$45.7058,257 shs$3.12 billion05/17/2024$45.73$46.03+0.66%$46.26$45.24113,447 shs$3.09 billion05/16/2024$47.33$45.73-3.38%$47.29$45.7366,274 shs$3.07 billion05/15/2024$46.57$47.33+1.63%$47.48$46.5868,435 shs$3.18 billion05/14/2024$46.60$46.57-0.06%$47.04$45.9269,727 shs$3.13 billion05/13/2024$46.69$46.60-0.19%$46.91$46.23124,599 shs$3.13 billion05/10/2024$46.50$46.69+0.41%$46.85$45.51141,265 shs$3.14 billion05/09/2024$41.73$46.50+11.43%$46.72$41.60173,982 shs$3.13 billion05/08/2024$41.55$41.73+0.43%$41.94$41.2589,713 shs$2.81 billion05/07/2024$41.64$41.55-0.22%$42.25$41.5555,601 shs$2.79 billion05/06/2024$42.15$41.64-1.21%$42.61$41.58102,935 shs$2.80 billion05/03/2024$41.75$42.15+0.96%$42.27$41.3163,014 shs$2.83 billion05/02/2024$41.44$41.75+0.75%$41.98$41.4759,003 shs$2.81 billion05/01/2024$40.95$41.44+1.20%$41.73$40.7967,523 shs$2.79 billion04/30/2024$41.24$40.95-0.70%$40.98$40.5954,643 shs$2.75 billion04/29/2024$41.29$41.24-0.12%$42.02$40.9340,259 shs$2.77 billion04/26/2024$40.70$41.29+1.45%$41.36$40.7268,276 shs$2.78 billion04/25/2024$41.94$40.70-2.96%$41.62$40.4367,722 shs$2.74 billion04/24/2024$42.08$41.94-0.33%$42.19$41.64102,729 shs$2.82 billion04/23/2024$40.23$42.08+4.60%$42.81$40.24302,438 shs$2.83 billion04/22/2024$39.98$40.23+0.63%$40.45$39.6890,236 shs$2.70 billion04/19/2024$39.27$39.98+1.81%$40.05$39.2563,117 shs$2.69 billion04/18/2024$39.31$39.27-0.10%$39.59$39.0268,782 shs$2.64 billion04/17/2024$39.37$39.31-0.15%$39.91$39.2873,704 shs$2.64 billion04/16/2024$39.48$39.37-0.28%$39.51$38.9556,991 shs$2.65 billion04/15/2024$39.74$39.48-0.65%$40.05$39.3154,001 shs$2.65 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$40.11$39.74-0.92%$40.08$39.5862,257 shs$2.67 billion04/11/2024$39.75$40.11+0.91%$40.37$39.8281,821 shs$2.70 billion04/10/2024$41.30$39.75-3.75%$40.67$39.5263,531 shs$2.67 billion04/09/2024$41.31$41.30-0.02%$41.60$40.9142,359 shs$2.78 billion04/08/2024$41.21$41.31+0.24%$41.91$41.2645,144 shs$2.78 billion04/05/2024$41.10$41.21+0.27%$41.22$40.35167,541 shs$2.77 billion04/04/2024$40.95$41.10+0.37%$41.39$40.78157,575 shs$2.76 billion04/03/2024$40.90$40.95+0.12%$41.22$40.55111,308 shs$2.75 billion04/02/2024$42.16$40.90-2.99%$41.96$40.4072,084 shs$2.75 billion04/01/2024$42.83$42.16-1.56%$42.83$42.11110,771 shs$2.83 billion03/29/2024$42.83$42.83$44.10$42.3750,839 shs$2.88 billion03/28/2024$42.81$42.83+0.05%$44.10$42.3750,839 shs$2.88 billion03/27/2024$41.60$42.81+2.91%$42.81$41.8553,352 shs$2.88 billion03/26/2024$42.56$41.60-2.26%$42.78$41.5760,656 shs$2.80 billion03/25/2024$42.86$42.56-0.70%$43.23$42.3765,606 shs$2.86 billion03/22/2024$43.22$42.86-0.82%$43.54$42.5971,438 shs$2.88 billion03/21/2024$43.04$43.22+0.41%$43.60$43.0063,579 shs$2.90 billion03/20/2024$41.96$43.04+2.57%$43.10$41.6790,964 shs$2.89 billion03/19/2024$41.96$41.96$42.70$41.93122,791 shs$2.82 billion03/18/2024$42.35$41.96-0.92%$42.77$41.85141,703 shs$2.82 billion03/15/2024$41.99$42.35+0.86%$42.50$41.77466,140 shs$2.85 billion03/14/2024$43.23$41.99-2.87%$43.40$41.78145,859 shs$2.82 billion03/13/2024$42.57$43.23+1.55%$43.43$42.11121,681 shs$2.91 billion03/12/2024$41.25$42.57+3.20%$42.68$41.25114,274 shs$2.86 billion03/11/2024$41.24$41.25+0.02%$41.38$40.8694,557 shs$2.77 billion03/08/2024$41.66$41.24-1.01%$42.09$40.96114,526 shs$2.77 billion03/07/2024$41.16$41.66+1.21%$41.79$41.3277,938 shs$2.80 billion Related Companies: Central Garden & Pet Stock Chart Vestis Stock Chart Natural Health Trends Stock Chart Hydrofarm Holdings Group Stock Chart Educational Development Stock Chart Skechers U.S.A. Stock Chart Birkenstock Stock Chart SharkNinja Stock Chart Wynn Resorts Stock Chart Toro Stock Chart Receive CENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CENT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Garden & Pet Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Garden & Pet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.