Free Trial

Wynn Resorts (WYNN) Stock Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free WYNN Stock Alerts
$93.51
-1.11 (-1.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wynn Resorts Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-2.49%
3 Month
Performance
-9.11%
6 Month
Performance
+10.07%
Year-To-Date
Performance
+2.61%
1 Year
Performance
-7.55%
Receive WYNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

WYNN Stock Chart for Tuesday, May, 28, 2024

WYNN Chart by TradingView

Wynn Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$94.62$94.62$94.89$94.071.04 million shs$10.60 billion
05/24/2024$94.09$94.62
+0.56%		$94.89$94.071.04 million shs$10.60 billion
05/23/2024$95.48$94.09
-1.46%		$96.07$93.691.46 million shs$10.54 billion
05/22/2024$96.59$95.48
-1.15%		$96.45$94.931.32 million shs$10.70 billion
05/21/2024$97.66$96.59
-1.10%		$97.99$96.451.40 million shs$10.82 billion
05/20/2024$96.79$97.66
+0.90%		$98.13$97.001.16 million shs$10.94 billion
05/17/2024$97.11$96.79
-0.33%		$97.47$96.511.07 million shs$10.85 billion
05/16/2024$97.62$97.11
-0.52%		$98.28$97.071.17 million shs$10.88 billion
05/15/2024$98.04$97.62
-0.43%		$98.72$97.261.13 million shs$10.94 billion
05/14/2024$97.99$98.04
+0.05%		$98.42$97.27973,350 shs$10.99 billion
05/13/2024$96.39$97.99
+1.66%		$98.67$97.001.75 million shs$10.98 billion
05/10/2024$97.19$96.39
-0.82%		$98.00$95.751.55 million shs$10.80 billion
05/09/2024$95.75$97.19
+1.50%		$97.84$95.672.04 million shs$10.89 billion
05/08/2024$97.23$95.75
-1.52%		$97.96$94.234.25 million shs$10.73 billion
05/07/2024$97.87$97.23
-0.65%		$98.32$96.302.95 million shs$10.90 billion
05/06/2024$96.71$97.87
+1.20%		$98.68$97.031.91 million shs$10.97 billion
05/03/2024$95.27$96.71
+1.51%		$97.11$95.911.32 million shs$10.84 billion
05/02/2024$92.73$95.27
+2.74%		$95.74$93.181.87 million shs$10.68 billion
05/01/2024$91.65$92.73
+1.18%		$94.51$91.461.84 million shs$10.39 billion
04/30/2024$96.98$91.65
-5.50%		$96.52$91.592.75 million shs$10.27 billion
04/29/2024$95.88$96.98
+1.15%		$98.65$96.451.57 million shs$10.87 billion
04/26/2024$96.60$95.88
-0.75%		$96.87$95.251.42 million shs$10.75 billion
04/25/2024$97.06$96.60
-0.47%		$97.01$96.00948,929 shs$10.83 billion
04/24/2024$98.82$97.06
-1.78%		$98.77$96.191.26 million shs$10.88 billion
04/23/2024$97.48$98.82
+1.37%		$99.48$97.681.23 million shs$11.08 billion
04/22/2024$94.99$97.48
+2.62%		$98.01$95.801.69 million shs$10.93 billion
04/19/2024$96.10$94.99
-1.16%		$97.09$94.801.17 million shs$10.65 billion
04/18/2024$97.48$96.10
-1.42%		$97.99$95.681.79 million shs$10.77 billion
04/17/2024$99.35$97.48
-1.88%		$99.98$96.981.90 million shs$10.93 billion
04/16/2024$99.44$99.35
-0.09%		$99.64$98.111.34 million shs$11.14 billion
04/15/2024$101.18$99.44
-1.72%		$102.57$98.781.77 million shs$11.15 billion
04/12/2024$104.86$101.18
-3.51%		$103.75$100.911.69 million shs$11.34 billion
04/11/2024$104.24$104.86
+0.59%		$105.52$104.15847,279 shs$11.75 billion
04/10/2024$106.49$104.24
-2.11%		$105.38$103.531.36 million shs$11.94 billion
04/09/2024$105.99$106.49
+0.47%		$107.18$105.62930,320 shs$11.94 billion
04/08/2024$107.46$105.99
-1.37%		$108.50$105.911.17 million shs$11.88 billion
04/05/2024$106.12$107.46
+1.26%		$108.00$105.651.44 million shs$12.04 billion
04/04/2024$106.42$106.12
-0.28%		$110.38$105.712.41 million shs$11.89 billion
04/03/2024$105.26$106.42
+1.10%		$106.83$104.351.30 million shs$11.93 billion
04/02/2024$106.56$105.26
-1.22%		$105.59$103.061.69 million shs$11.80 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$102.23$106.56
+4.24%		$107.74$102.862.95 million shs$11.94 billion
03/29/2024$102.23$102.23$102.88$101.541.02 million shs$11.46 billion
03/28/2024$101.79$102.23
+0.43%		$102.88$101.541.02 million shs$11.46 billion
03/27/2024$100.58$101.79
+1.20%		$101.86$100.581.09 million shs$11.41 billion
03/26/2024$99.41$100.58
+1.18%		$100.99$99.80959,129 shs$11.27 billion
03/25/2024$99.89$99.41
-0.48%		$100.90$99.091.22 million shs$11.14 billion
03/22/2024$99.96$99.89
-0.07%		$100.62$99.58899,559 shs$11.20 billion
03/21/2024$100.08$99.96
-0.12%		$101.85$99.921.16 million shs$11.20 billion
03/20/2024$99.75$100.08
+0.33%		$100.34$98.871.12 million shs$11.22 billion
03/19/2024$98.84$99.75
+0.92%		$99.82$98.271.44 million shs$11.18 billion
03/18/2024$99.09$98.84
-0.25%		$100.02$98.811.53 million shs$11.08 billion
03/15/2024$101.00$99.09
-1.89%		$101.31$98.684.40 million shs$11.11 billion
03/14/2024$102.33$101.00
-1.30%		$102.89$100.161.58 million shs$11.32 billion
03/13/2024$103.04$102.33
-0.69%		$103.77$102.271.14 million shs$11.47 billion
03/12/2024$103.23$103.04
-0.18%		$104.63$102.891.44 million shs$11.55 billion
03/11/2024$100.43$103.23
+2.79%		$103.96$100.681.94 million shs$11.57 billion
03/08/2024$101.11$100.43
-0.67%		$102.04$100.021.14 million shs$11.26 billion
03/07/2024$99.14$101.11
+1.99%		$101.56$99.161.76 million shs$11.33 billion
03/06/2024$99.77$99.14
-0.63%		$100.84$99.061.13 million shs$11.11 billion
03/05/2024$99.73$99.77
+0.04%		$100.59$98.101.31 million shs$11.18 billion
03/04/2024$101.21$99.73
-1.46%		$101.15$99.671.82 million shs$11.18 billion
03/01/2024$105.20$101.21
-3.79%		$103.11$99.203.76 million shs$11.34 billion
02/29/2024$102.86$105.20
+2.27%		$105.35$103.062.22 million shs$11.79 billion
02/28/2024$102.69$102.86
+0.17%		$103.14$101.621.31 million shs$11.53 billion
02/27/2024$103.24$102.69
-0.53%		$104.69$102.011.53 million shs$11.60 billion

Related Companies:
This page (NASDAQ:WYNN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes