Free Trial

Wynn Resorts (WYNN) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free WYNN Stock Alerts
$93.14
+0.66 (+0.71%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WYNN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$81.00$0.029Put1 - 15
(+0)		47.04%
(+3.92%)		-0.014061
6/14/2024$87.00$0.070Put6 - 228
(+5)		30.02%
(+0.29%)		-0.0448493
6/14/2024$88.00$0.093Put111143
(+1)		27.60%
(-0.49%)		-0.0612298
6/14/2024$89.00$0.140Put33223223
(+162)		25.78%
(-1.16%)		-0.090915
6/14/2024$89.00$4.472Call11 - 3
(+1)		25.78%
(-1.16%)		0.9100051
6/14/2024$90.00$0.246Put307122156159
(+53)		25.11%
(-1.10%)		-0.14711931
6/14/2024$90.00$3.578Call2 - - 5
(+0)		25.11%
(-1.10%)		0.8546281
6/14/2024$91.00$0.438Put30413610779
(+13)		25.04%
(-0.66%)		-0.23113531
6/14/2024$91.00$2.770Call2112001
(+1)		25.04%
(-0.66%)		0.7712692
6/14/2024$92.00$0.715Put7343175
(+116)		24.69%
(-0.66%)		-0.33525116
6/14/2024$92.00$2.044Call12 - - 24
(+1)		24.69%
(-0.68%)		0.6686284
6/14/2024$93.00$1.101Put616309601570
(+59)		25.35%
(+0.18%)		-0.45635880
6/14/2024$93.00$1.427Call2597971236
(+80)		24.02%
(-1.08%)		0.54940879
6/14/2024$94.00$1.626Put3582211
(+74)		24.11%
(-1.04%)		-0.58433110
6/14/2024$94.00$0.946Call3632524314
(+17)		24.11%
(-1.02%)		0.42353753
6/14/2024$95.00$2.286Put2133 - 131
(+43)		24.14%
(-1.02%)		-0.703658
6/14/2024$95.00$0.597Call27287661698
(+109)		24.14%
(-1.17%)		0.30629262
6/14/2024$96.00$3.054Put22 - - 65
(+10)		24.16%
(-1.21%)		-0.8046593
6/14/2024$96.00$0.354Call309100152551
(+5)		24.16%
(-1.17%)		0.20665357
6/14/2024$97.00$3.909Put23 - - 261
(+3)		24.20%
(-1.64%)		-0.8818716
6/14/2024$97.00$0.199Call963533122
(+1)		24.35%
(-1.55%)		0.13056727
6/14/2024$98.00$0.113Call3583482
(-1)		24.69%
(-2.32%)		0.08085617
6/14/2024$99.00$0.075Call38110224
(+0)		26.09%
(-2.81%)		0.0545965
6/14/2024$100.00$6.792Put28 - - 28
(-13)		28.37%
(-2.89%)		-0.9673657
6/14/2024$100.00$0.061Call72148977
(-1)		28.38%
(-2.88%)		0.04236210
6/14/2024$101.00$7.788Put22 - - 0
(+0)		31.07%
(-2.76%)		-0.9726713
6/14/2024$101.00$0.055Call2 - 140
(+0)		31.09%
(-2.69%)		0.0359052
6/14/2024$102.00$0.051Call8 - 549
(+0)		33.84%
(-2.40%)		0.0315164
6/14/2024$110.00$0.034Call13 - 13178
(+110)		53.29%
(+1.61%)		0.0147384
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WYNN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored