Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LVS Stock Alerts
$45.02
+1.36 (+3.11%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$37.00$0.017Put5 - - 87
(+0)		64.51%
(+9.39%)		-0.0122771
6/14/2024$39.50$5.618Call1 - 10
(+0)		48.22%
(+8.75%)		0.9777581
6/14/2024$40.00$0.027Put1 - - 101
(+0)		45.02%
(+8.51%)		-0.0260421
6/14/2024$41.00$0.035Put1 - 131
(+0)		38.74%
(+7.48%)		-0.0367441
6/14/2024$41.50$0.041Put3112
(+0)		35.70%
(+6.24%)		-0.0452293
6/14/2024$42.00$0.050Put16 - - 97
(+21)		32.85%
(+4.27%)		-0.0577957
6/14/2024$42.50$0.067Put2,00275394
(+3)		30.40%
(+2.29%)		-0.07828323
6/14/2024$43.00$0.101Put982114949
(+765)		28.84%
(+1.27%)		-0.1153523
6/14/2024$43.00$2.198Call54131
(-1)		28.84%
(+1.27%)		0.8859643
6/14/2024$43.50$0.172Put3571444768
(+17)		28.47%
(+1.37%)		-0.17850161
6/14/2024$43.50$1.769Call1437256167
(+91)		28.47%
(+1.37%)		0.82360326
6/14/2024$44.00$0.285Put1,4455734160
(+2)		28.36%
(+1.50%)		-0.2631860
6/14/2024$44.00$1.381Call1528453343
(+91)		28.36%
(+1.50%)		0.74012235
6/14/2024$44.50$0.440Put991462100
(+1)		28.02%
(+1.20%)		-0.36352629
6/14/2024$44.50$1.034Call199577098
(+16)		28.02%
(+1.20%)		0.64132262
6/14/2024$45.00$0.650Put811231367145
(+15)		27.73%
(+0.81%)		-0.476037329
6/14/2024$45.00$0.742Call631100332278
(+0)		27.48%
(+0.55%)		0.530628152
6/14/2024$45.50$0.923Put5607329370
(+3)		27.69%
(+0.40%)		-0.591356166
6/14/2024$45.50$0.512Call74622328332
(-25)		27.38%
(+0.09%)		0.417279210
6/14/2024$46.00$1.257Put23010412428
(+0)		27.82%
(-0.40%)		-0.69817510
6/14/2024$46.00$0.341Call352107117187
(+3)		27.82%
(-0.40%)		0.31239985
6/14/2024$46.50$1.639Put1313 - 0
(+0)		28.01%
(-1.99%)		-0.7891196
6/14/2024$46.50$0.219Call3476425771
(+0)		28.01%
(-1.99%)		0.22301153
6/14/2024$47.00$2.062Put1111 - 25
(-4)		28.29%
(-4.25%)		-0.8605695
6/14/2024$47.00$0.136Call1,57197738289
(+0)		28.29%
(-4.25%)		0.152642105
6/14/2024$47.50$2.517Put2828 - 0
(+0)		28.92%
(-6.57%)		-0.91016416
6/14/2024$47.50$0.086Call11137 - 45
(+0)		28.51%
(-6.98%)		0.10299612
6/14/2024$48.00$0.058Call125469
(+0)		30.21%
(-8.32%)		0.0724518
6/14/2024$48.50$0.046Call5 - 527
(+0)		32.28%
(-9.27%)		0.0556481
6/14/2024$49.00$0.040Call8075146
(+0)		34.90%
(-9.59%)		0.0464555
6/14/2024$52.00$6.973Put12 - 120
(+0)		51.75%
(-8.90%)		-0.9798411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LVS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored