PENN Entertainment (PENN) Options Chain & Prices

$15.44

-0.60 (-3.74%)

(As of 05/23/2024 ET)

PENN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$14.00	$0.024	Put	66	-	66	327 (+0)	110.56% (+8.92%)	-0.043456	13
5/24/2024	$14.00	$2.099	Call	3	-	3	23 (-1)	110.55% (+8.92%)	0.95761	2
5/24/2024	$14.50	$1.609	Call	10	2	6	38 (-1)	94.35% (+5.70%)	0.933653	7
5/24/2024	$15.00	$0.052	Put	4	1	1	808 (+5)	78.36% (+2.57%)	-0.113558	4
5/24/2024	$15.50	$0.094	Put	1,325	940	231	345 (-48)	64.47% (+1.24%)	-0.215049	103
5/24/2024	$15.50	$0.669	Call	675	5	-	795 (-1)	63.33% (+0.11%)	0.786756	21
Get the Latest News and Ratings for PENN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PENN Entertainment and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$16.00	$0.222	Put	40	26	3	346 (+89)	53.92% (+1.95%)	-0.448661	8
5/24/2024	$16.00	$0.296	Call	1,489	20	10	3135 (-351)	53.92% (+6.70%)	0.555148	20
5/24/2024	$16.50	$0.550	Put	188	76	112	270 (-5)	59.27% (+12.57%)	-0.720269	26
5/24/2024	$16.50	$0.123	Call	86	23	49	4328 (+260)	56.04% (+9.34%)	0.286682	34
5/24/2024	$17.00	$0.997	Put	12	1	6	107 (+5)	71.88% (+19.55%)	-0.851939	6
5/24/2024	$17.00	$0.068	Call	120	30	20	2014 (+973)	71.88% (+19.55%)	0.156181	30
5/24/2024	$17.50	$0.044	Call	12	4	4	1445 (+301)	85.09% (+22.80%)	0.096875	10
5/24/2024	$18.00	$0.032	Call	235	201	1	507 (+15)	97.74% (+25.13%)	0.065782	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PENN) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.