Free Trial

PENN Entertainment (PENN) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free PENN Stock Alerts
$17.28
+0.93 (+5.69%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

PENN Entertainment Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+8.61%
3 Month
Performance
-6.59%
6 Month
Performance
-25.81%
Year-To-Date
Performance
-33.59%
1 Year
Performance
-34.94%
Receive PENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PENN Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

PENN Stock Chart for Friday, June, 7, 2024

PENN Chart by TradingView

PENN Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$16.35$17.28
+5.69%		$17.37$16.086.93 million shs$2.63 billion
06/05/2024$16.46$16.35
-0.67%		$16.50$15.705.07 million shs$2.49 billion
06/04/2024$17.33$16.46
-5.02%		$17.30$16.285.94 million shs$2.51 billion
06/03/2024$17.50$17.33
-0.97%		$18.18$17.0510.00 million shs$2.64 billion
05/31/2024$14.63$17.50
+19.62%		$17.60$15.1022.94 million shs$2.67 billion
05/30/2024$14.98$14.63
-2.34%		$15.26$14.464.83 million shs$2.23 billion
05/29/2024$15.10$14.98
-0.79%		$15.05$14.553.75 million shs$2.28 billion
05/28/2024$16.03$15.10
-5.80%		$16.15$15.076.04 million shs$2.30 billion
05/27/2024$16.03$16.03$16.09$15.473.86 million shs$2.44 billion
05/24/2024$15.44$16.03
+3.82%		$16.09$15.473.86 million shs$2.44 billion
05/23/2024$16.04$15.44
-3.74%		$16.08$15.286.28 million shs$2.35 billion
05/22/2024$16.41$16.04
-2.25%		$16.67$15.913.58 million shs$2.45 billion
05/21/2024$16.27$16.41
+0.86%		$16.63$16.094.33 million shs$2.50 billion
05/20/2024$15.93$16.27
+2.13%		$16.28$15.784.04 million shs$2.48 billion
05/17/2024$15.94$15.93
-0.06%		$16.02$15.685.02 million shs$2.43 billion
05/16/2024$15.90$15.94
+0.25%		$15.97$15.653.69 million shs$2.43 billion
05/15/2024$16.90$15.90
-5.92%		$17.05$15.807.42 million shs$2.42 billion
05/14/2024$15.86$16.90
+6.56%		$16.91$16.167.65 million shs$2.58 billion
05/13/2024$16.08$15.86
-1.37%		$16.35$15.514.55 million shs$2.42 billion
05/10/2024$16.24$16.08
-0.99%		$16.48$15.684.79 million shs$2.45 billion
05/09/2024$15.66$16.24
+3.70%		$16.63$16.075.84 million shs$2.48 billion
05/08/2024$15.91$15.66
-1.57%		$16.11$15.478.41 million shs$2.39 billion
05/07/2024$15.41$15.91
+3.24%		$15.94$15.345.66 million shs$2.43 billion
05/06/2024$15.13$15.41
+1.88%		$15.58$14.845.19 million shs$2.35 billion
05/03/2024$15.00$15.13
+0.83%		$15.60$14.948.57 million shs$2.30 billion
05/02/2024$16.44$15.00
-8.76%		$16.15$13.5023.75 million shs$2.28 billion
05/01/2024$16.54$16.44
-0.60%		$17.12$16.277.58 million shs$2.50 billion
04/30/2024$17.03$16.54
-2.88%		$16.96$16.514.48 million shs$2.51 billion
04/29/2024$16.86$17.03
+1.01%		$17.52$16.924.44 million shs$2.59 billion
04/26/2024$17.19$16.86
-1.92%		$17.26$16.544.83 million shs$2.56 billion
04/25/2024$17.84$17.19
-3.64%		$17.56$16.989.75 million shs$2.62 billion
04/24/2024$17.43$17.84
+2.35%		$17.86$17.188.75 million shs$2.72 billion
04/23/2024$16.93$17.43
+2.95%		$17.99$16.955.18 million shs$2.66 billion
04/22/2024$16.54$16.93
+2.36%		$17.07$16.235.79 million shs$2.58 billion
04/19/2024$16.14$16.54
+2.48%		$16.86$16.055.66 million shs$2.52 billion
04/18/2024$16.26$16.14
-0.74%		$16.55$15.993.42 million shs$2.46 billion
04/17/2024$16.54$16.26
-1.69%		$16.84$16.165.79 million shs$2.48 billion
04/16/2024$16.28$16.54
+1.60%		$16.71$15.886.41 million shs$2.52 billion
04/15/2024$16.70$16.28
-2.51%		$16.89$16.113.67 million shs$2.48 billion
04/12/2024$16.91$16.70
-1.24%		$17.06$16.348.48 million shs$2.55 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$16.93$16.91
-0.12%		$17.00$16.5610.15 million shs$2.58 billion
04/10/2024$18.05$16.93
-6.20%		$17.68$16.835.70 million shs$2.58 billion
04/09/2024$17.49$18.05
+3.20%		$18.21$17.553.39 million shs$2.75 billion
04/08/2024$17.36$17.49
+0.75%		$17.70$17.292.75 million shs$2.67 billion
04/05/2024$17.47$17.36
-0.63%		$17.55$17.213.38 million shs$2.65 billion
04/04/2024$17.89$17.47
-2.35%		$18.25$17.303.49 million shs$2.66 billion
04/03/2024$17.60$17.89
+1.65%		$17.91$17.234.43 million shs$2.73 billion
04/02/2024$18.27$17.60
-3.67%		$17.78$17.473.60 million shs$2.68 billion
04/01/2024$18.21$18.27
+0.33%		$18.73$18.133.62 million shs$2.78 billion
03/29/2024$18.21$18.21$18.81$18.183.78 million shs$2.78 billion
03/28/2024$18.30$18.21
-0.49%		$18.81$18.193.78 million shs$2.78 billion
03/27/2024$17.79$18.30
+2.87%		$18.30$17.604.13 million shs$2.79 billion
03/26/2024$17.03$17.79
+4.46%		$18.47$17.479.60 million shs$2.71 billion
03/25/2024$17.28$17.03
-1.45%		$17.40$16.8511.13 million shs$2.60 billion
03/22/2024$17.53$17.28
-1.43%		$17.53$17.133.26 million shs$2.63 billion
03/21/2024$17.83$17.53
-1.68%		$18.30$17.444.32 million shs$2.67 billion
03/20/2024$17.50$17.83
+1.89%		$17.92$17.404.59 million shs$2.72 billion
03/19/2024$17.65$17.50
-0.85%		$17.72$17.264.49 million shs$2.67 billion
03/18/2024$17.64$17.65
+0.06%		$17.94$17.326.75 million shs$2.69 billion
03/15/2024$18.16$17.64
-2.86%		$18.13$17.575.86 million shs$2.69 billion
03/14/2024$19.03$18.16
-4.57%		$19.05$18.063.73 million shs$2.77 billion
03/13/2024$19.11$19.03
-0.42%		$19.60$18.893.09 million shs$2.90 billion
03/12/2024$18.74$19.11
+1.97%		$19.40$18.754.87 million shs$2.91 billion
03/11/2024$18.31$18.74
+2.35%		$18.88$18.205.11 million shs$2.86 billion
03/08/2024$18.50$18.31
-1.03%		$19.04$18.305.33 million shs$2.79 billion
03/07/2024$17.71$18.50
+4.46%		$18.57$17.825.99 million shs$2.82 billion
03/06/2024$17.53$17.71
+1.03%		$17.73$17.233.42 million shs$2.70 billion

Related Companies:
This page (NASDAQ:PENN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored