Free Trial

Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MCRI Stock Alerts
$66.97
+0.67 (+1.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Monarch Casino & Resort Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-2.19%
3 Month
Performance
-2.40%
6 Month
Performance
+4.01%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+1.49%
Receive MCRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

MCRI Stock Chart for Saturday, June, 1, 2024

MCRI Chart by TradingView

Monarch Casino & Resort Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.60$66.97
+0.56%		$67.17$66.41163,564 shs$1.26 billion
05/30/2024$65.51$66.60
+1.66%		$66.62$65.5795,098 shs$1.25 billion
05/29/2024$65.63$65.51
-0.18%		$65.99$64.94122,973 shs$1.23 billion
05/28/2024$66.22$65.63
-0.89%		$66.55$65.36147,344 shs$1.23 billion
05/27/2024$66.22$66.22$66.27$65.2879,200 shs$1.24 billion
05/24/2024$65.09$66.22
+1.74%		$66.27$65.2879,219 shs$1.24 billion
05/23/2024$65.42$65.09
-0.50%		$65.43$64.58139,276 shs$1.22 billion
05/22/2024$67.02$65.42
-2.39%		$67.00$64.90127,763 shs$1.23 billion
05/21/2024$66.55$67.02
+0.71%		$67.11$66.11107,302 shs$1.26 billion
05/20/2024$67.30$66.55
-1.11%		$67.50$66.51118,136 shs$1.25 billion
05/17/2024$67.04$67.30
+0.39%		$67.36$66.9573,929 shs$1.26 billion
05/16/2024$67.60$67.04
-0.83%		$67.47$67.0487,802 shs$1.26 billion
05/15/2024$67.11$67.60
+0.73%		$67.91$67.00132,386 shs$1.27 billion
05/14/2024$67.26$67.11
-0.22%		$67.94$66.60156,423 shs$1.26 billion
05/13/2024$67.73$67.26
-0.69%		$68.23$66.64211,085 shs$1.26 billion
05/10/2024$68.90$67.73
-1.70%		$69.05$67.56162,050 shs$1.28 billion
05/09/2024$68.77$68.90
+0.19%		$69.29$68.7383,550 shs$1.30 billion
05/08/2024$68.94$68.77
-0.25%		$69.35$68.4995,813 shs$1.29 billion
05/07/2024$68.60$68.94
+0.50%		$69.19$68.70112,450 shs$1.30 billion
05/06/2024$69.01$68.60
-0.59%		$69.61$68.4956,900 shs$1.29 billion
05/03/2024$68.15$69.01
+1.26%		$69.46$67.87107,379 shs$1.30 billion
05/02/2024$68.47$68.15
-0.47%		$69.10$67.5097,426 shs$1.28 billion
05/01/2024$67.77$68.47
+1.03%		$69.45$67.50105,721 shs$1.29 billion
04/30/2024$69.03$67.77
-1.83%		$68.65$67.60114,606 shs$1.28 billion
04/29/2024$68.07$69.03
+1.41%		$69.24$67.7992,303 shs$1.30 billion
04/26/2024$68.55$68.07
-0.70%		$68.56$67.3590,157 shs$1.28 billion
04/25/2024$68.92$68.55
-0.54%		$68.94$68.1167,059 shs$1.29 billion
04/24/2024$69.45$68.92
-0.76%		$69.64$68.8657,013 shs$1.30 billion
04/23/2024$68.31$69.45
+1.67%		$70.02$68.1499,495 shs$1.31 billion
04/22/2024$67.34$68.31
+1.44%		$69.51$67.41219,514 shs$1.29 billion
04/19/2024$66.54$67.34
+1.20%		$67.83$66.3093,780 shs$1.27 billion
04/18/2024$69.57$66.54
-4.36%		$67.33$64.50203,498 shs$1.25 billion
04/17/2024$70.39$69.57
-1.16%		$71.72$69.22106,832 shs$1.31 billion
04/16/2024$70.55$70.39
-0.23%		$70.56$69.4772,190 shs$1.33 billion
04/15/2024$70.56$70.55
-0.01%		$71.40$70.5473,442 shs$1.33 billion
04/12/2024$72.23$70.56
-2.31%		$71.76$70.5651,087 shs$1.34 billion
04/11/2024$71.78$72.23
+0.63%		$72.32$71.7573,161 shs$1.37 billion
04/10/2024$73.19$71.78
-1.93%		$72.13$71.0990,769 shs$1.36 billion
04/09/2024$72.21$73.19
+1.36%		$73.28$72.2849,359 shs$1.39 billion
04/08/2024$72.19$72.21
+0.03%		$72.71$71.5960,307 shs$1.37 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$72.28$72.19
-0.12%		$72.61$71.81109,502 shs$1.37 billion
04/04/2024$73.29$72.28
-1.38%		$74.07$72.1878,067 shs$1.37 billion
04/03/2024$73.05$73.29
+0.33%		$73.72$72.6668,207 shs$1.39 billion
04/02/2024$74.12$73.05
-1.44%		$73.67$72.68102,380 shs$1.39 billion
04/01/2024$74.99$74.12
-1.16%		$75.40$73.9689,972 shs$1.41 billion
03/29/2024$74.99$74.99$75.38$74.2097,004 shs$1.42 billion
03/28/2024$74.17$74.99
+1.11%		$75.38$74.2097,004 shs$1.42 billion
03/27/2024$74.00$74.17
+0.23%		$74.28$73.5967,166 shs$1.41 billion
03/26/2024$72.46$74.00
+2.13%		$74.11$72.87124,591 shs$1.40 billion
03/25/2024$73.20$72.46
-1.01%		$73.42$72.3853,953 shs$1.37 billion
03/22/2024$73.16$73.20
+0.05%		$73.53$72.6058,462 shs$1.39 billion
03/21/2024$71.81$73.16
+1.88%		$73.25$72.0980,440 shs$1.39 billion
03/20/2024$70.76$71.81
+1.48%		$71.95$69.6771,843 shs$1.36 billion
03/19/2024$70.48$70.76
+0.40%		$71.20$70.39178,624 shs$1.34 billion
03/18/2024$70.88$70.48
-0.56%		$71.19$70.30109,659 shs$1.34 billion
03/15/2024$71.33$70.88
-0.63%		$71.89$70.421.20 million shs$1.34 billion
03/14/2024$72.12$71.33
-1.10%		$71.88$71.00151,226 shs$1.35 billion
03/13/2024$71.07$72.12
+1.48%		$72.57$71.01152,830 shs$1.37 billion
03/12/2024$70.92$71.07
+0.21%		$71.71$70.67174,725 shs$1.35 billion
03/11/2024$69.39$70.92
+2.20%		$72.04$69.73230,958 shs$1.35 billion
03/08/2024$69.96$69.39
-0.81%		$70.59$69.0474,228 shs$1.32 billion
03/07/2024$69.24$69.96
+1.04%		$70.05$69.4261,573 shs$1.33 billion
03/06/2024$69.01$69.24
+0.33%		$69.81$69.0661,700 shs$1.31 billion
03/05/2024$68.77$69.01
+0.35%		$69.26$68.44117,039 shs$1.31 billion
03/04/2024$68.62$68.77
+0.22%		$69.32$68.14132,973 shs$1.30 billion
03/01/2024$70.35$68.62
-2.46%		$70.50$67.80150,555 shs$1.31 billion
02/29/2024$69.22$70.35
+1.63%		$70.39$68.79149,360 shs$1.34 billion

Related Companies:
This page (NASDAQ:MCRI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders