Churchill Downs (CHDN) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free CHDN Stock Alerts $130.98 -2.01 (-1.51%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Churchill Downs Stock Price Performance5 Day Performance-2.69%1 Month Performance+1.19%3 Month Performance+7.48%6 Month Performance+11.01%Year-To-Date Performance-2.93%1 Year Performance-4.79% Receive CHDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 CHDN Stock Chart for Wednesday, May, 29, 2024 CHDN Chart by TradingView Churchill Downs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$132.99$132.99$135.77$132.90285,700 shs$9.77 billion05/24/2024$134.60$132.99-1.20%$135.69$132.90285,766 shs$9.77 billion05/23/2024$135.95$134.60-0.99%$137.47$134.08741,485 shs$9.89 billion05/22/2024$135.47$135.95+0.35%$136.70$134.53539,855 shs$9.99 billion05/21/2024$135.37$135.47+0.07%$135.60$134.23281,163 shs$9.96 billion05/20/2024$133.62$135.37+1.31%$135.53$132.36396,433 shs$9.95 billion Get the Latest News and Ratings for CHDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$134.93$133.62-0.97%$134.95$132.91326,817 shs$9.82 billion05/16/2024$133.86$134.93+0.80%$136.20$133.80380,884 shs$9.92 billion05/15/2024$133.90$133.86-0.03%$134.16$132.11454,714 shs$9.84 billion05/14/2024$134.77$133.90-0.65%$135.16$133.19544,864 shs$9.84 billion05/13/2024$138.48$134.77-2.68%$139.26$133.94643,173 shs$9.91 billion05/10/2024$138.40$138.48+0.06%$139.21$137.79387,929 shs$10.18 billion05/09/2024$139.10$138.40-0.50%$139.55$137.07525,897 shs$10.17 billion05/08/2024$138.08$139.10+0.74%$139.67$137.25450,951 shs$10.22 billion05/07/2024$135.96$138.08+1.56%$138.86$135.37668,670 shs$10.15 billion05/06/2024$134.02$135.96+1.45%$136.66$134.45461,339 shs$9.99 billion05/03/2024$133.11$134.02+0.68%$135.29$133.13497,864 shs$9.85 billion05/02/2024$129.83$133.11+2.53%$133.26$128.53643,983 shs$9.78 billion05/01/2024$129.00$129.83+0.64%$131.07$128.22974,911 shs$9.54 billion04/30/2024$130.14$129.00-0.88%$129.65$127.28535,126 shs$9.48 billion04/29/2024$129.44$130.14+0.54%$131.31$129.63531,471 shs$9.57 billion04/26/2024$129.23$129.44+0.16%$130.53$127.49564,088 shs$9.54 billion04/25/2024$123.39$129.23+4.73%$133.79$127.201.21 million shs$9.52 billion04/24/2024$123.50$123.39-0.09%$125.04$121.77687,205 shs$9.09 billion04/23/2024$120.74$123.50+2.29%$123.60$121.52388,040 shs$9.10 billion04/22/2024$118.96$120.74+1.50%$121.44$118.19417,202 shs$8.90 billion04/19/2024$119.30$118.96-0.28%$120.55$118.25403,512 shs$8.77 billion04/18/2024$121.08$119.30-1.47%$121.25$117.92507,194 shs$8.79 billion04/17/2024$124.10$121.08-2.43%$124.28$120.95450,700 shs$8.92 billion04/16/2024$122.19$124.10+1.56%$124.57$120.47408,734 shs$9.14 billion04/15/2024$120.73$122.19+1.21%$125.46$121.80459,128 shs$9.00 billion04/12/2024$124.39$120.73-2.94%$123.01$120.43404,962 shs$8.90 billion04/11/2024$123.02$124.39+1.11%$125.20$121.77438,217 shs$9.17 billion04/10/2024$124.85$123.02-1.47%$123.59$121.99381,328 shs$9.07 billion04/09/2024$121.37$124.85+2.87%$125.78$122.05667,997 shs$9.20 billion04/08/2024$121.14$121.37+0.19%$121.47$119.48291,796 shs$8.94 billion04/05/2024$119.51$121.14+1.36%$121.79$119.52324,388 shs$8.93 billion04/04/2024$124.52$119.51-4.02%$125.58$119.50415,954 shs$8.81 billion04/03/2024$123.87$124.52+0.52%$125.30$123.27516,060 shs$9.18 billion04/02/2024$123.91$123.87-0.03%$124.26$121.48511,338 shs$9.13 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/01/2024$123.75$123.91+0.13%$125.23$123.10295,818 shs$9.13 billion03/29/2024$123.75$123.75$126.43$122.48569,979 shs$9.12 billion03/28/2024$124.28$123.75-0.43%$126.43$122.88569,979 shs$9.12 billion03/27/2024$120.77$124.28+2.91%$124.45$121.00490,282 shs$9.16 billion03/26/2024$117.65$120.77+2.65%$121.52$118.65287,005 shs$8.90 billion03/25/2024$117.77$117.65-0.10%$118.77$117.06367,283 shs$8.67 billion03/22/2024$118.60$117.77-0.70%$119.16$117.26340,949 shs$8.68 billion03/21/2024$120.58$118.60-1.64%$121.54$118.42352,588 shs$8.74 billion03/20/2024$117.43$120.58+2.68%$120.70$117.71421,122 shs$8.89 billion03/19/2024$115.61$117.43+1.57%$117.64$115.50430,236 shs$8.65 billion03/18/2024$117.37$115.61-1.50%$117.97$115.09567,270 shs$8.52 billion03/15/2024$115.77$117.37+1.38%$118.51$115.311.07 million shs$8.65 billion03/14/2024$113.57$115.77+1.94%$116.27$111.87695,343 shs$8.53 billion03/13/2024$113.91$113.57-0.30%$115.17$112.67420,231 shs$8.37 billion03/12/2024$112.92$113.91+0.88%$114.23$112.61409,917 shs$8.39 billion03/11/2024$112.20$112.92+0.64%$113.57$111.10412,206 shs$8.32 billion03/08/2024$113.15$112.20-0.84%$114.37$111.38454,981 shs$8.27 billion03/07/2024$111.98$113.15+1.04%$113.69$111.81869,676 shs$8.34 billion03/06/2024$112.07$111.98-0.08%$113.49$111.42626,485 shs$8.25 billion03/05/2024$116.45$112.07-3.76%$116.32$111.77602,866 shs$8.26 billion03/04/2024$119.62$116.45-2.65%$119.72$116.07360,258 shs$8.58 billion03/01/2024$121.87$119.62-1.85%$121.22$118.94318,822 shs$8.81 billion02/29/2024$121.86$121.87+0.01%$122.87$120.93298,771 shs$8.98 billion02/28/2024$121.40$121.86+0.38%$122.91$120.67257,498 shs$8.98 billion02/27/2024$120.84$121.40+0.46%$122.88$120.34255,984 shs$8.94 billion Related Companies: SKX Stock Chart BJ Stock Chart RL Stock Chart SN Stock Chart WYNN Stock Chart BIRK Stock Chart TTC Stock Chart SIRI Stock Chart CROX Stock Chart HAS Stock Chart Receive CHDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHDN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Churchill Downs Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.