Free Trial

Skechers U.S.A. (SKX) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free SKX Stock Alerts
$68.41
+0.16 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Skechers U.S.A. Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+20.31%
3 Month
Performance
+14.67%
6 Month
Performance
+30.21%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+26.64%
Receive SKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skechers U.S.A. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SKX Stock Chart for Saturday, May, 18, 2024

SKX Chart by TradingView

Skechers U.S.A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.21$68.41
+0.29%		$68.93$68.37807,441 shs$10.43 billion
05/16/2024$69.37$68.21
-1.67%		$69.76$68.19986,053 shs$10.40 billion
05/15/2024$69.00$69.37
+0.54%		$69.48$68.851.10 million shs$10.58 billion
05/14/2024$68.23$69.00
+1.13%		$69.68$68.401.21 million shs$10.52 billion
05/13/2024$67.78$68.23
+0.66%		$68.98$68.041.07 million shs$10.41 billion
05/10/2024$68.07$67.78
-0.43%		$68.50$67.44973,840 shs$10.39 billion
05/09/2024$66.96$68.07
+1.66%		$68.17$67.011.21 million shs$10.43 billion
05/08/2024$66.39$66.96
+0.86%		$67.29$66.181.56 million shs$10.26 billion
05/07/2024$66.81$66.39
-0.63%		$67.79$66.351.96 million shs$10.18 billion
05/06/2024$67.10$66.81
-0.43%		$67.79$66.721.67 million shs$10.24 billion
05/03/2024$66.07$67.11
+1.57%		$67.25$65.981.71 million shs$10.29 billion
05/02/2024$65.48$66.07
+0.90%		$66.36$65.431.16 million shs$10.13 billion
05/01/2024$66.05$65.48
-0.86%		$66.50$65.071.38 million shs$10.04 billion
04/30/2024$66.18$66.05
-0.20%		$66.51$65.042.08 million shs$10.12 billion
04/29/2024$65.41$66.18
+1.18%		$67.10$65.712.59 million shs$10.14 billion
04/26/2024$58.82$65.39
+11.17%		$69.06$65.037.73 million shs$9.02 billion
04/25/2024$59.14$58.82
-0.54%		$59.17$57.882.54 million shs$9.02 billion
04/24/2024$59.64$59.14
-0.84%		$60.38$58.932.15 million shs$9.06 billion
04/23/2024$58.02$59.64
+2.79%		$59.79$57.891.86 million shs$9.14 billion
04/22/2024$56.41$58.02
+2.85%		$58.17$56.822.04 million shs$8.89 billion
04/19/2024$56.86$56.43
-0.76%		$57.05$56.154.96 million shs$8.65 billion
04/18/2024$56.52$56.86
+0.60%		$57.46$56.391.20 million shs$8.72 billion
04/17/2024$57.40$56.52
-1.53%		$57.96$56.361.62 million shs$8.66 billion
04/16/2024$56.49$57.40
+1.61%		$57.42$55.672.45 million shs$8.80 billion
04/15/2024$56.17$56.49
+0.57%		$58.38$56.291.84 million shs$8.66 billion
04/12/2024$57.12$56.17
-1.66%		$56.84$55.891.18 million shs$8.61 billion
04/11/2024$57.18$57.12
-0.10%		$57.94$57.00981,807 shs$8.76 billion
04/10/2024$58.13$57.18
-1.63%		$57.67$56.601.77 million shs$8.76 billion
04/09/2024$58.23$58.13
-0.17%		$58.98$57.54966,798 shs$8.91 billion
04/08/2024$58.00$58.23
+0.40%		$58.82$58.101.34 million shs$8.93 billion
04/05/2024$58.08$58.00
-0.14%		$58.65$57.961.06 million shs$8.89 billion
04/04/2024$58.55$58.08
-0.80%		$59.74$57.721.12 million shs$8.90 billion
04/03/2024$58.87$58.55
-0.54%		$59.02$58.251.34 million shs$8.97 billion
04/02/2024$61.32$58.87
-4.00%		$60.04$58.022.08 million shs$9.02 billion
04/01/2024$61.26$61.32
+0.10%		$61.84$60.591.20 million shs$9.40 billion
03/29/2024$61.26$61.26$61.41$60.83759,309 shs$9.39 billion
03/28/2024$60.85$61.26
+0.67%		$61.41$60.83759,250 shs$9.39 billion
03/27/2024$60.02$60.85
+1.38%		$60.91$59.80770,112 shs$9.33 billion
03/26/2024$59.99$60.02
+0.05%		$60.53$59.901.25 million shs$9.20 billion
03/25/2024$60.83$59.99
-1.38%		$61.16$59.951.11 million shs$9.20 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$61.54$60.83
-1.15%		$61.29$60.251.18 million shs$9.32 billion
03/21/2024$61.02$61.54
+0.86%		$61.82$61.04831,527 shs$9.43 billion
03/20/2024$60.54$61.02
+0.78%		$61.02$60.081.22 million shs$9.35 billion
03/19/2024$60.17$60.54
+0.61%		$60.73$59.701.01 million shs$9.28 billion
03/18/2024$60.91$60.17
-1.21%		$61.46$60.051.22 million shs$9.22 billion
03/15/2024$61.42$60.91
-0.83%		$61.78$60.702.89 million shs$9.34 billion
03/14/2024$62.22$61.42
-1.29%		$62.72$60.86902,714 shs$9.41 billion
03/13/2024$61.26$62.22
+1.57%		$62.33$61.261.45 million shs$9.54 billion
03/12/2024$60.24$61.26
+1.69%		$61.53$60.011.45 million shs$9.39 billion
03/11/2024$60.05$60.24
+0.32%		$60.75$59.161.70 million shs$9.23 billion
03/08/2024$61.15$60.05
-1.80%		$61.49$59.932.12 million shs$9.25 billion
03/07/2024$60.81$61.15
+0.56%		$61.25$60.511.42 million shs$9.42 billion
03/06/2024$60.64$60.81
+0.28%		$61.37$59.541.33 million shs$9.36 billion
03/05/2024$60.43$60.64
+0.35%		$61.32$59.331.50 million shs$9.34 billion
03/04/2024$62.33$60.43
-3.05%		$62.64$60.112.19 million shs$9.31 billion
03/01/2024$61.79$62.33
+0.87%		$62.84$61.421.35 million shs$9.60 billion
02/29/2024$61.73$61.79
+0.10%		$62.71$61.501.78 million shs$9.51 billion
02/28/2024$60.90$61.73
+1.36%		$62.19$60.451.26 million shs$9.51 billion
02/27/2024$60.50$60.90
+0.66%		$60.94$60.281.48 million shs$9.38 billion
02/26/2024$60.20$60.50
+0.50%		$61.00$60.14992,892 shs$9.32 billion
02/23/2024$59.33$60.23
+1.52%		$60.38$59.49988,708 shs$9.27 billion
02/22/2024$58.77$59.33
+0.95%		$59.95$59.091.15 million shs$9.14 billion
02/21/2024$58.11$58.77
+1.14%		$59.03$57.831.18 million shs$9.05 billion
02/20/2024$59.66$58.11
-2.60%		$59.48$57.691.70 million shs$8.95 billion
02/19/2024$59.66$59.66$60.20$59.171.17 million shs$9.19 billion

Related Companies:
This page (NYSE:SKX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits