Sportradar Group (SRAD) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free SRAD Stock Alerts $10.71 -0.02 (-0.19%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Sportradar Group Stock Price Performance5 Day Performance+5.73%1 Month Performance+15.66%3 Month Performance+6.89%6 Month Performance+3.58%Year-To-Date Performance-3.08%1 Year Performance-13.07% Receive SRAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide. SRAD Stock Chart for Saturday, June, 8, 2024 SRAD Chart by TradingView Sportradar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.73$10.71-0.19%$10.88$10.68380,552 shs$11.90 billion06/06/2024$10.51$10.73+2.09%$10.78$10.48369,054 shs$11.93 billion06/05/2024$10.38$10.51+1.25%$10.51$10.35262,294 shs$11.68 billion06/04/2024$10.13$10.38+2.47%$10.45$10.10393,194 shs$11.54 billion06/03/2024$10.19$10.13-0.59%$10.33$10.09387,311 shs$11.26 billion05/31/2024$10.04$10.19+1.49%$10.24$9.98431,503 shs$11.33 billion Get the Latest News and Ratings for SRAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.17$10.04-1.28%$10.25$9.95454,604 shs$11.16 billion05/29/2024$10.22$10.17-0.49%$10.19$9.94774,292 shs$11.30 billion05/28/2024$10.45$10.22-2.20%$10.47$10.13501,119 shs$11.36 billion05/27/2024$10.45$10.45$10.61$10.43286,600 shs$11.61 billion05/24/2024$10.35$10.45+0.97%$10.61$10.43286,694 shs$11.61 billion05/23/2024$10.62$10.35-2.54%$10.73$10.23352,186 shs$11.50 billion05/22/2024$10.91$10.62-2.66%$11.02$10.62257,351 shs$11.80 billion05/21/2024$10.94$10.91-0.27%$11.03$10.82376,423 shs$12.13 billion05/20/2024$10.65$10.94+2.72%$10.96$10.63513,776 shs$12.16 billion05/17/2024$10.60$10.65+0.47%$10.69$10.48581,191 shs$11.84 billion05/16/2024$10.48$10.60+1.15%$10.73$10.23768,925 shs$11.78 billion05/15/2024$9.50$10.48+10.32%$10.75$9.531.61 million shs$11.65 billion05/14/2024$9.42$9.50+0.85%$9.56$9.30741,818 shs$10.56 billion05/13/2024$9.26$9.42+1.73%$9.45$9.26452,887 shs$10.47 billion05/10/2024$9.41$9.26-1.59%$9.52$9.25392,642 shs$10.29 billion05/09/2024$9.26$9.41+1.62%$9.41$9.17369,177 shs$10.46 billion05/08/2024$9.35$9.26-0.96%$9.43$9.24414,903 shs$10.29 billion05/07/2024$9.30$9.35+0.54%$9.42$9.28339,393 shs$10.39 billion05/06/2024$9.21$9.30+0.98%$9.32$9.21500,345 shs$10.34 billion05/03/2024$9.27$9.21-0.65%$9.45$9.19492,856 shs$10.24 billion05/02/2024$9.26$9.27+0.11%$9.35$9.24345,768 shs$10.30 billion05/01/2024$9.32$9.26-0.64%$9.44$9.23477,440 shs$10.29 billion04/30/2024$9.62$9.32-3.12%$9.57$9.30600,146 shs$10.36 billion04/29/2024$9.57$9.62+0.52%$9.70$9.50207,958 shs$10.69 billion04/26/2024$9.63$9.57-0.62%$9.73$9.53238,880 shs$10.64 billion04/25/2024$9.59$9.63+0.42%$9.67$9.32320,838 shs$10.70 billion04/24/2024$9.75$9.59-1.64%$9.79$9.57134,729 shs$10.66 billion04/23/2024$9.69$9.75+0.62%$9.91$9.69149,311 shs$10.84 billion04/22/2024$9.66$9.69+0.31%$9.83$9.62187,854 shs$10.77 billion04/19/2024$9.69$9.66-0.31%$9.79$9.57255,823 shs$10.74 billion04/18/2024$9.97$9.69-2.81%$10.11$9.69386,862 shs$10.77 billion04/17/2024$10.10$9.97-1.29%$10.17$9.95403,402 shs$11.08 billion04/16/2024$10.18$10.10-0.79%$10.19$9.67600,349 shs$11.23 billion04/15/2024$10.58$10.18-3.78%$10.79$10.05389,077 shs$11.31 billionGold Set to EXPLODE! (Ad)The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide.04/12/2024$11.19$10.58-5.45%$11.05$10.50274,111 shs$11.76 billion04/11/2024$11.26$11.19-0.62%$11.28$11.04237,496 shs$12.44 billion04/10/2024$11.61$11.26-3.01%$11.78$11.11323,612 shs$12.52 billion04/09/2024$11.62$11.61-0.09%$11.74$11.55232,210 shs$12.90 billion04/08/2024$11.59$11.62+0.26%$11.86$11.52251,249 shs$12.92 billion04/05/2024$11.45$11.59+1.22%$11.59$11.41140,787 shs$12.88 billion04/04/2024$11.64$11.45-1.63%$11.83$11.44198,805 shs$12.73 billion04/03/2024$11.42$11.64+1.93%$11.69$11.33209,439 shs$12.94 billion04/02/2024$11.58$11.42-1.38%$11.44$11.19265,103 shs$12.69 billion04/01/2024$11.64$11.58-0.52%$11.78$11.48244,790 shs$12.87 billion03/29/2024$11.64$11.64$11.87$11.58449,842 shs$12.92 billion03/28/2024$11.53$11.64+0.95%$11.87$11.58449,837 shs$0.0003/27/2024$11.51$11.53+0.17%$11.59$11.32348,283 shs$0.0003/26/2024$11.24$11.51+2.40%$11.55$11.27514,060 shs$0.0003/25/2024$11.47$11.24-2.01%$11.55$11.10529,789 shs$0.0003/22/2024$11.46$11.47+0.09%$11.59$11.36474,864 shs$0.0003/21/2024$11.23$11.46+2.05%$11.96$11.36553,872 shs$0.0003/20/2024$10.09$11.23+11.30%$12.50$10.782.12 million shs$0.0003/19/2024$10.12$10.09-0.30%$10.21$9.97732,999 shs$11.20 billion03/18/2024$10.13$10.12-0.10%$10.36$9.89399,742 shs$0.0003/15/2024$10.14$10.13-0.10%$10.24$10.10217,130 shs$0.0003/14/2024$10.29$10.14-1.46%$10.32$10.11163,141 shs$11.26 billion03/13/2024$10.16$10.29+1.28%$10.33$10.16122,391 shs$0.0003/12/2024$10.18$10.16-0.20%$10.21$10.14158,542 shs$0.0003/11/2024$10.02$10.18+1.60%$10.21$9.94143,205 shs$0.0003/08/2024$9.82$10.02+2.04%$10.12$9.86277,485 shs$0.0003/07/2024$9.78$9.82+0.41%$9.89$9.78153,119 shs$0.00 Related Companies: SPS Commerce Stock Chart Varonis Systems Stock Chart Teradata Stock Chart Paycor HCM Stock Chart Genius Sports Stock Chart Amplitude Stock Chart Baidu Stock Chart Pinterest Stock Chart AppLovin Stock Chart Snap Stock Chart Receive SRAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRAD) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sportradar Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Sportradar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.