Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free SPSC Stock Alerts
$191.94
-1.92 (-0.99%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SPS Commerce Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+7.25%
3 Month
Performance
+4.17%
6 Month
Performance
+9.99%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+18.23%
Receive SPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPS Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SPSC Stock Chart for Tuesday, May, 28, 2024

SPSC Chart by TradingView

SPS Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$193.86$193.86$194.57$191.11173,800 shs$7.18 billion
05/24/2024$193.36$193.86
+0.26%		$194.57$191.11173,807 shs$7.18 billion
05/23/2024$192.76$193.36
+0.31%		$195.58$191.86127,859 shs$7.16 billion
05/22/2024$194.64$192.76
-0.97%		$196.31$189.28137,472 shs$7.14 billion
05/21/2024$199.42$194.64
-2.40%		$198.42$194.16138,067 shs$7.21 billion
05/20/2024$196.09$199.42
+1.70%		$200.44$195.09152,631 shs$7.38 billion
05/17/2024$196.05$196.09
+0.02%		$198.31$195.51134,370 shs$7.26 billion
05/16/2024$198.67$196.05
-1.32%		$198.67$194.70144,080 shs$7.26 billion
05/15/2024$195.64$198.67
+1.55%		$199.35$196.47148,613 shs$7.36 billion
05/14/2024$192.60$195.64
+1.58%		$197.30$193.42114,357 shs$7.24 billion
05/13/2024$192.45$192.60
+0.08%		$195.14$191.54110,974 shs$7.13 billion
05/10/2024$193.52$192.45
-0.55%		$195.00$191.87164,396 shs$7.13 billion
05/09/2024$188.13$193.52
+2.87%		$194.62$188.87167,604 shs$7.17 billion
05/08/2024$192.68$188.13
-2.36%		$192.70$187.10169,672 shs$6.97 billion
05/07/2024$188.97$192.68
+1.96%		$193.61$187.54199,466 shs$7.13 billion
05/06/2024$182.41$188.97
+3.60%		$189.21$183.80177,579 shs$7.00 billion
05/03/2024$182.07$182.41
+0.19%		$185.00$179.48186,843 shs$6.75 billion
05/02/2024$178.97$182.07
+1.73%		$182.20$177.12223,381 shs$6.74 billion
05/01/2024$173.87$178.97
+2.93%		$183.06$174.28233,719 shs$6.63 billion
04/30/2024$182.47$173.87
-4.71%		$182.50$173.57374,152 shs$6.44 billion
04/29/2024$178.96$182.47
+1.96%		$182.89$178.20238,084 shs$6.76 billion
04/26/2024$169.43$178.96
+5.62%		$183.33$174.64369,697 shs$6.64 billion
04/25/2024$171.12$169.43
-0.99%		$171.60$167.02224,409 shs$6.28 billion
04/24/2024$170.60$171.12
+0.30%		$173.76$169.57188,371 shs$6.35 billion
04/23/2024$168.64$170.60
+1.16%		$173.59$168.79207,842 shs$6.33 billion
04/22/2024$165.49$168.64
+1.90%		$171.36$165.82223,760 shs$6.25 billion
04/19/2024$163.13$165.49
+1.45%		$166.37$162.54268,037 shs$6.14 billion
04/18/2024$161.70$163.13
+0.88%		$165.26$161.11243,514 shs$6.05 billion
04/17/2024$163.35$161.70
-1.01%		$164.57$161.44196,010 shs$6.00 billion
04/16/2024$165.93$163.35
-1.55%		$166.14$162.96170,274 shs$6.06 billion
04/15/2024$169.65$165.93
-2.19%		$170.08$164.65168,372 shs$6.15 billion
04/12/2024$169.90$169.65
-0.15%		$170.07$166.77172,044 shs$6.29 billion
04/11/2024$170.54$169.90
-0.38%		$171.10$169.41193,275 shs$6.30 billion
04/10/2024$179.57$170.54
-5.03%		$175.42$169.61204,009 shs$6.33 billion
04/09/2024$177.11$179.57
+1.39%		$181.30$177.21136,931 shs$6.66 billion
04/08/2024$179.33$177.11
-1.24%		$180.44$176.21149,192 shs$6.57 billion
04/05/2024$174.76$179.33
+2.62%		$179.80$174.21164,689 shs$6.63 billion
04/04/2024$174.89$174.76
-0.07%		$179.12$174.44131,445 shs$6.46 billion
04/03/2024$176.06$174.89
-0.66%		$177.41$173.71169,312 shs$6.47 billion
04/02/2024$184.24$176.06
-4.44%		$182.90$174.64181,495 shs$6.51 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
04/01/2024$184.90$184.24
-0.36%		$187.22$184.11149,148 shs$6.81 billion
03/29/2024$184.90$184.90$186.58$182.73297,912 shs$6.84 billion
03/28/2024$183.89$184.90
+0.55%		$186.58$182.73297,912 shs$6.84 billion
03/27/2024$180.70$183.89
+1.77%		$184.02$180.14170,916 shs$6.80 billion
03/26/2024$181.68$180.70
-0.54%		$184.02$180.19136,240 shs$6.68 billion
03/25/2024$182.07$181.68
-0.21%		$182.88$180.05105,890 shs$6.72 billion
03/22/2024$183.49$182.07
-0.77%		$183.87$180.03118,328 shs$6.73 billion
03/21/2024$184.02$183.49
-0.29%		$187.31$183.27161,748 shs$6.78 billion
03/20/2024$180.91$184.02
+1.72%		$186.25$180.70153,805 shs$6.80 billion
03/19/2024$178.76$180.91
+1.20%		$183.19$177.33126,621 shs$6.69 billion
03/18/2024$180.02$178.76
-0.70%		$182.18$178.53168,063 shs$6.61 billion
03/15/2024$180.62$180.02
-0.33%		$180.27$175.76449,827 shs$6.66 billion
03/14/2024$183.48$180.62
-1.56%		$183.65$179.46164,510 shs$6.68 billion
03/13/2024$182.33$183.48
+0.63%		$185.36$181.31174,153 shs$6.78 billion
03/12/2024$184.09$182.33
-0.96%		$185.98$181.66124,860 shs$6.74 billion
03/11/2024$184.59$184.09
-0.27%		$185.00$181.16132,216 shs$6.81 billion
03/08/2024$185.16$184.59
-0.31%		$188.73$183.71125,318 shs$6.82 billion
03/07/2024$182.93$185.16
+1.22%		$187.93$183.89145,458 shs$6.85 billion
03/06/2024$177.51$182.93
+3.05%		$183.39$175.46231,187 shs$6.76 billion
03/05/2024$189.51$177.51
-6.33%		$189.20$177.41176,694 shs$6.56 billion
03/04/2024$189.04$189.51
+0.25%		$191.74$188.00193,919 shs$7.01 billion
03/01/2024$185.16$189.04
+2.10%		$189.44$185.41165,640 shs$6.99 billion
02/29/2024$184.25$185.16
+0.49%		$188.65$182.51350,191 shs$6.85 billion
02/28/2024$187.04$184.25
-1.49%		$187.55$183.85138,690 shs$6.81 billion
02/27/2024$184.14$187.04
+1.57%		$187.73$183.85190,137 shs$6.91 billion

Related Companies:
This page (NASDAQ:SPSC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Musk, Bezos, and Gates All On Board…
Porter & Company