Tenable (TENB) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free TENB Stock Alerts $42.95 -0.79 (-1.81%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Tenable Stock Price Performance5 Day Performance-0.42%1 Month Performance-6.61%3 Month Performance-9.02%6 Month Performance+4.78%Year-To-Date Performance-6.75%1 Year Performance+9.87% Receive TENB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade TENB Stock Chart for Tuesday, May, 28, 2024 TENB Chart by TradingView Tenable Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$43.74$42.95-1.81%$43.97$42.84648,613 shs$5.11 billion05/27/2024$43.74$43.74$43.89$42.81807,400 shs$5.20 billion05/24/2024$43.13$43.74+1.41%$43.89$42.81807,488 shs$5.20 billion05/23/2024$43.41$43.13-0.65%$43.68$42.79628,361 shs$5.13 billion05/22/2024$43.43$43.41-0.05%$43.67$43.15623,700 shs$5.16 billion05/21/2024$44.02$43.43-1.34%$43.95$43.10752,995 shs$5.16 billion Get the Latest News and Ratings for TENB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$44.00$44.02+0.05%$44.13$43.33890,728 shs$5.23 billion05/17/2024$44.26$44.00-0.59%$44.35$43.791.14 million shs$5.23 billion05/16/2024$44.69$44.26-0.96%$44.69$43.76853,058 shs$5.26 billion05/15/2024$44.74$44.69-0.11%$45.41$44.49805,176 shs$5.31 billion05/14/2024$44.90$44.74-0.36%$45.47$44.51570,864 shs$5.32 billion05/13/2024$44.75$44.90+0.34%$45.77$44.48569,722 shs$5.34 billion05/10/2024$45.32$44.75-1.26%$45.54$44.66441,903 shs$5.31 billion05/09/2024$44.84$45.32+1.07%$45.37$44.38706,298 shs$5.38 billion05/08/2024$45.64$44.84-1.75%$45.37$44.49787,255 shs$5.32 billion05/07/2024$45.53$45.64+0.24%$45.77$44.63574,074 shs$5.42 billion05/06/2024$44.60$45.53+2.09%$45.70$44.76538,728 shs$5.41 billion05/03/2024$45.21$44.60-1.35%$45.66$43.60954,961 shs$5.30 billion05/02/2024$45.03$45.21+0.40%$45.54$42.801.71 million shs$5.37 billion05/01/2024$44.97$45.03+0.13%$46.01$44.241.14 million shs$5.35 billion04/30/2024$45.66$44.97-1.51%$45.44$44.781.25 million shs$5.34 billion04/29/2024$45.99$45.66-0.72%$46.35$45.57607,467 shs$5.42 billion04/26/2024$45.38$45.99+1.34%$46.59$45.50603,171 shs$5.46 billion04/25/2024$46.42$45.38-2.24%$45.72$44.98570,640 shs$5.39 billion04/24/2024$46.15$46.42+0.59%$47.22$46.08548,333 shs$5.51 billion04/23/2024$45.03$46.15+2.49%$46.74$45.33576,235 shs$5.48 billion04/22/2024$44.83$45.03+0.45%$45.48$44.17477,916 shs$5.35 billion04/19/2024$44.09$44.83+1.68%$44.97$43.78925,764 shs$5.32 billion04/18/2024$44.38$44.09-0.65%$45.11$43.94940,033 shs$5.24 billion04/17/2024$45.71$44.38-2.91%$45.78$44.36869,589 shs$5.27 billion04/16/2024$45.94$45.71-0.50%$45.95$45.01918,666 shs$5.43 billion04/15/2024$48.51$45.94-5.30%$48.48$45.651.00 million shs$5.45 billion04/12/2024$49.92$48.51-2.82%$49.71$48.331.15 million shs$5.73 billion04/11/2024$48.79$49.92+2.32%$50.07$48.70622,904 shs$5.90 billion04/10/2024$49.11$48.79-0.65%$48.85$47.36543,698 shs$5.76 billion04/09/2024$48.41$49.11+1.45%$49.33$48.63424,486 shs$5.80 billion04/08/2024$48.31$48.41+0.21%$48.60$47.78416,275 shs$5.72 billion04/05/2024$47.51$48.31+1.68%$48.49$47.44560,958 shs$5.71 billion04/04/2024$47.83$47.51-0.67%$48.88$47.30504,022 shs$5.61 billion04/03/2024$47.94$47.83-0.23%$48.06$47.26570,865 shs$5.65 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$49.34$47.94-2.84%$48.31$47.49764,225 shs$5.66 billion04/01/2024$49.43$49.34-0.18%$49.58$48.50656,976 shs$5.83 billion03/29/2024$49.43$49.43$50.30$47.861.31 million shs$5.84 billion03/28/2024$48.01$49.43+2.96%$50.30$47.891.31 million shs$5.84 billion03/27/2024$47.83$48.01+0.38%$48.43$47.01521,170 shs$5.67 billion03/26/2024$48.45$47.83-1.28%$48.78$47.56852,873 shs$5.65 billion03/25/2024$48.39$48.45+0.12%$48.83$48.09546,235 shs$5.72 billion03/22/2024$48.82$48.39-0.88%$48.94$47.88622,105 shs$5.72 billion03/21/2024$48.98$48.82-0.33%$49.44$48.66726,237 shs$5.77 billion03/20/2024$48.10$48.98+1.83%$49.33$48.041.35 million shs$5.79 billion03/19/2024$46.94$48.10+2.47%$48.37$46.131.24 million shs$5.68 billion03/18/2024$45.95$46.94+2.15%$47.08$45.93755,505 shs$5.54 billion03/15/2024$46.16$45.95-0.45%$46.13$45.471.90 million shs$5.43 billion03/14/2024$46.69$46.16-1.14%$46.96$45.60541,886 shs$5.45 billion03/13/2024$46.94$46.69-0.53%$47.17$46.37715,415 shs$5.52 billion03/12/2024$47.46$46.94-1.10%$47.89$46.17937,308 shs$5.54 billion03/11/2024$46.57$47.46+1.91%$47.57$45.651.56 million shs$5.61 billion03/08/2024$46.72$46.57-0.32%$47.76$46.51627,486 shs$5.50 billion03/07/2024$45.58$46.72+2.50%$46.95$45.23834,359 shs$5.52 billion03/06/2024$45.55$45.58+0.07%$46.98$45.321.08 million shs$5.38 billion03/05/2024$47.76$45.55-4.63%$47.40$44.941.07 million shs$5.38 billion03/04/2024$48.10$47.76-0.71%$48.19$47.64627,586 shs$5.64 billion03/01/2024$48.16$48.10-0.12%$48.41$47.54778,098 shs$5.62 billion02/29/2024$47.21$48.16+2.01%$48.47$46.791.16 million shs$5.63 billion02/28/2024$47.39$47.21-0.38%$47.29$46.51765,114 shs$5.52 billion02/27/2024$47.30$47.39+0.19%$48.09$47.05821,720 shs$5.54 billion Related Companies: Vertex Stock Price Chart Qualys Stock Price Chart Varonis Systems Stock Price Chart ZoomInfo Technologies Stock Price Chart Commvault Systems Stock Price Chart Clearwater Analytics Stock Price Chart Smartsheet Stock Price Chart Workiva Stock Price Chart Squarespace Stock Price Chart BILL Stock Price Chart Receive TENB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TENB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenable Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.