Free Trial

Vertex (VERX) Stock Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free VERX Stock Alerts
$35.30
+0.01 (+0.03%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vertex Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+8.18%
3 Month
Performance
+18.42%
6 Month
Performance
+31.67%
Year-To-Date
Performance
+31.03%
1 Year
Performance
+71.78%
Receive VERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)
Click Here To Read More About This Game Changing AI Tool

VERX Stock Chart for Tuesday, June, 18, 2024

VERX Chart by TradingView

Vertex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$35.29$35.30
+0.03%		$35.46$34.53794,392 shs$5.48 billion
06/14/2024$35.32$35.29
-0.08%		$36.26$35.101.13 million shs$5.47 billion
06/13/2024$35.06$35.32
+0.74%		$35.76$34.92713,473 shs$5.48 billion
06/12/2024$34.41$35.06
+1.89%		$35.67$34.44763,731 shs$5.44 billion
06/11/2024$34.11$34.41
+0.88%		$34.57$33.78970,553 shs$5.34 billion
06/10/2024$34.28$34.11
-0.50%		$34.66$33.461.62 million shs$5.29 billion
06/07/2024$33.25$34.28
+3.10%		$34.45$33.001.51 million shs$5.32 billion
06/06/2024$34.85$33.25
-4.59%		$34.00$31.672.25 million shs$5.16 billion
06/05/2024$33.43$34.85
+4.25%		$35.04$33.451.62 million shs$5.41 billion
06/04/2024$33.26$33.43
+0.51%		$33.86$32.98713,486 shs$5.19 billion
06/03/2024$33.05$33.26
+0.64%		$34.18$32.95994,407 shs$5.16 billion
05/31/2024$32.11$33.05
+2.93%		$33.15$32.031.19 million shs$5.13 billion
05/30/2024$33.24$32.11
-3.40%		$33.44$31.60932,954 shs$4.98 billion
05/29/2024$32.80$33.24
+1.34%		$33.73$32.07647,415 shs$5.16 billion
05/28/2024$33.70$32.80
-2.67%		$34.36$32.401.11 million shs$5.09 billion
05/27/2024$33.70$33.70$33.76$33.02510,800 shs$5.23 billion
05/24/2024$33.18$33.70
+1.57%		$33.76$33.02510,827 shs$5.23 billion
05/23/2024$33.29$33.18
-0.33%		$33.66$32.94483,475 shs$5.15 billion
05/22/2024$32.69$33.29
+1.84%		$33.49$32.79478,510 shs$5.16 billion
05/21/2024$33.17$32.69
-1.45%		$33.55$32.69717,116 shs$5.07 billion
05/20/2024$32.63$33.17
+1.65%		$33.20$32.27486,388 shs$5.14 billion
05/17/2024$32.30$32.63
+1.02%		$32.69$31.88710,329 shs$5.04 billion
05/16/2024$31.80$32.30
+1.57%		$32.92$31.63847,507 shs$4.99 billion
05/15/2024$31.39$31.80
+1.31%		$31.92$31.11626,096 shs$4.91 billion
05/14/2024$31.70$31.39
-0.98%		$31.86$30.26739,825 shs$4.84 billion
05/13/2024$31.70$31.70$32.04$31.34684,679 shs$4.89 billion
05/10/2024$30.53$31.70
+3.83%		$32.23$30.521.19 million shs$4.89 billion
05/09/2024$29.92$30.53
+2.04%		$30.64$29.63677,572 shs$4.71 billion
05/08/2024$30.15$29.92
-0.76%		$29.96$28.041.16 million shs$4.62 billion
05/07/2024$30.30$30.15
-0.50%		$30.70$29.78880,025 shs$4.65 billion
05/06/2024$29.26$30.30
+3.55%		$30.30$29.46546,534 shs$4.68 billion
05/03/2024$29.33$29.26
-0.24%		$29.90$28.56822,917 shs$4.52 billion
05/02/2024$29.21$29.33
+0.41%		$29.54$28.71507,012 shs$4.53 billion
05/01/2024$29.13$29.21
+0.27%		$29.67$28.441.06 million shs$4.51 billion
04/30/2024$29.22$29.13
-0.31%		$29.99$28.76656,010 shs$4.50 billion
04/29/2024$29.53$29.22
-1.05%		$29.68$29.16769,511 shs$4.51 billion
04/26/2024$29.41$29.53
+0.41%		$29.82$29.16412,512 shs$4.56 billion
04/25/2024$28.91$29.41
+1.73%		$29.46$28.081.17 million shs$4.54 billion
04/24/2024$27.94$28.91
+3.47%		$29.44$28.015.81 million shs$4.46 billion
04/23/2024$30.04$27.94
-6.99%		$28.65$27.224.32 million shs$4.31 billion
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$28.61$30.04
+5.00%		$30.04$28.83599,994 shs$4.64 billion
04/19/2024$29.05$28.61
-1.51%		$30.64$28.21349,516 shs$4.42 billion
04/18/2024$29.21$29.05
-0.55%		$29.43$28.80283,269 shs$4.48 billion
04/17/2024$29.82$29.21
-2.05%		$30.01$29.17391,098 shs$4.51 billion
04/16/2024$30.22$29.82
-1.32%		$30.33$29.51271,430 shs$4.60 billion
04/15/2024$31.34$30.22
-3.57%		$31.42$30.21218,557 shs$4.66 billion
04/12/2024$32.23$31.34
-2.76%		$32.15$31.19347,509 shs$4.84 billion
04/11/2024$31.97$32.23
+0.81%		$32.91$31.90316,894 shs$4.97 billion
04/10/2024$32.57$31.97
-1.84%		$32.52$31.82317,417 shs$4.93 billion
04/09/2024$31.91$32.57
+2.07%		$32.75$31.65364,839 shs$5.03 billion
04/08/2024$31.75$31.91
+0.50%		$32.50$31.78462,843 shs$4.92 billion
04/05/2024$31.80$31.75
-0.16%		$32.11$31.05964,211 shs$4.90 billion
04/04/2024$32.14$31.80
-1.06%		$32.94$31.74405,182 shs$4.91 billion
04/03/2024$32.09$32.14
+0.16%		$32.33$31.67340,812 shs$4.96 billion
04/02/2024$32.03$32.09
+0.19%		$32.11$30.97570,687 shs$4.95 billion
04/01/2024$31.76$32.03
+0.85%		$32.61$31.57580,593 shs$4.94 billion
03/29/2024$31.76$31.76$32.37$30.80832,642 shs$4.90 billion
03/28/2024$30.66$31.76
+3.59%		$32.37$30.82832,642 shs$4.90 billion
03/27/2024$30.15$30.66
+1.69%		$30.83$30.01437,434 shs$4.73 billion
03/26/2024$30.09$30.15
+0.20%		$30.57$29.97425,639 shs$4.65 billion
03/25/2024$29.86$30.09
+0.77%		$30.28$29.70485,258 shs$4.64 billion
03/22/2024$29.54$29.86
+1.08%		$29.86$29.39434,392 shs$4.61 billion
03/21/2024$29.95$29.54
-1.37%		$30.14$29.40369,254 shs$4.56 billion
03/20/2024$29.95$29.95$30.19$29.50318,390 shs$4.62 billion
03/19/2024$29.80$29.95
+0.50%		$30.21$29.43789,068 shs$4.62 billion
03/18/2024$29.81$29.80
-0.03%		$30.34$29.80448,648 shs$4.60 billion

Related Companies:
This page (NASDAQ:VERX) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored