Rapid7 (RPD) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free RPD Stock Alerts $37.70 -0.32 (-0.84%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rapid7 Stock Price Performance5 Day Performance-0.74%1 Month Performance-17.92%3 Month Performance-33.74%6 Month Performance-28.48%Year-To-Date Performance-33.98%1 Year Performance-22.82% Receive RPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. RPD Stock Chart for Tuesday, May, 28, 2024 RPD Chart by TradingView Rapid7 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$38.02$37.70-0.84%$37.94$37.18934,983 shs$2.35 billion05/27/2024$38.02$38.02$38.29$37.53802,800 shs$2.37 billion05/24/2024$37.98$38.02+0.11%$38.29$37.53802,865 shs$2.37 billion05/23/2024$38.28$37.98-0.78%$38.60$37.63618,199 shs$2.39 billion05/22/2024$38.08$38.28+0.53%$39.34$37.99635,203 shs$2.39 billion05/21/2024$39.56$38.08-3.74%$39.22$37.821.11 million shs$2.37 billion Get the Latest News and Ratings for RPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$38.11$39.56+3.80%$39.59$37.81951,854 shs$2.47 billion05/17/2024$39.12$38.11-2.58%$39.20$38.00731,821 shs$2.38 billion05/16/2024$39.38$39.12-0.66%$39.28$37.661.07 million shs$2.44 billion05/15/2024$38.11$39.38+3.33%$39.62$37.252.33 million shs$2.45 billion05/14/2024$37.08$38.11+2.78%$38.21$36.92884,657 shs$2.38 billion05/13/2024$37.85$37.08-2.03%$38.45$36.891.18 million shs$2.31 billion05/10/2024$37.94$37.85-0.24%$38.62$37.471.43 million shs$2.36 billion05/09/2024$38.00$37.94-0.16%$39.76$37.652.35 million shs$2.36 billion05/08/2024$45.80$38.00-17.03%$41.76$35.229.29 million shs$2.37 billion05/07/2024$46.21$45.80-0.89%$46.39$45.30631,635 shs$2.85 billion05/06/2024$45.21$46.21+2.21%$46.84$45.53725,714 shs$2.88 billion05/03/2024$44.70$45.21+1.14%$45.65$44.121.11 million shs$2.82 billion05/02/2024$44.88$44.70-0.40%$45.39$44.15525,780 shs$2.78 billion05/01/2024$44.80$44.88+0.18%$46.17$44.65503,123 shs$2.79 billion04/30/2024$45.68$44.80-1.93%$46.16$44.77928,101 shs$2.79 billion04/29/2024$45.93$45.68-0.54%$46.58$45.36408,176 shs$2.84 billion04/26/2024$45.85$45.93+0.17%$46.54$45.76375,709 shs$2.86 billion04/25/2024$46.49$45.85-1.38%$46.25$45.16516,186 shs$2.86 billion04/24/2024$46.17$46.49+0.69%$46.96$46.05453,354 shs$2.89 billion04/23/2024$44.72$46.17+3.24%$46.56$44.13521,644 shs$2.86 billion04/22/2024$44.31$44.72+0.93%$45.55$44.05548,159 shs$2.77 billion04/19/2024$44.15$44.31+0.36%$44.37$43.60360,011 shs$2.75 billion04/18/2024$43.80$44.15+0.80%$44.56$43.44547,905 shs$2.74 billion04/17/2024$44.18$43.80-0.86%$44.79$43.71594,769 shs$2.72 billion04/16/2024$45.75$44.18-3.43%$45.31$43.69971,992 shs$2.74 billion04/15/2024$47.90$45.75-4.49%$48.00$45.701.01 million shs$2.84 billion04/12/2024$50.29$47.90-4.75%$49.88$47.72541,904 shs$2.97 billion04/11/2024$50.02$50.29+0.54%$50.40$49.31429,970 shs$3.12 billion04/10/2024$50.35$50.02-0.66%$50.30$48.99704,028 shs$3.10 billion04/09/2024$48.86$50.35+3.05%$50.55$48.88535,714 shs$3.12 billion04/08/2024$48.76$48.86+0.21%$49.19$48.04416,735 shs$3.03 billion04/05/2024$47.96$48.76+1.67%$48.99$47.71402,575 shs$3.02 billion04/04/2024$48.64$47.96-1.40%$49.74$47.84467,662 shs$2.97 billion04/03/2024$48.45$48.64+0.39%$48.72$47.90341,275 shs$3.02 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$49.18$48.45-1.48%$48.65$47.66410,171 shs$3.00 billion04/01/2024$49.04$49.18+0.29%$49.68$48.59468,657 shs$3.05 billion03/29/2024$49.04$49.04$49.78$48.21522,510 shs$3.04 billion03/28/2024$48.71$49.04+0.68%$49.78$48.21522,510 shs$3.04 billion03/27/2024$49.32$48.71-1.24%$49.70$48.40458,438 shs$3.02 billion03/26/2024$48.11$49.32+2.52%$49.81$47.64855,373 shs$3.06 billion03/25/2024$49.17$48.11-2.16%$49.37$47.98826,474 shs$2.98 billion03/22/2024$50.45$49.17-2.54%$50.69$48.99832,968 shs$3.05 billion03/21/2024$51.18$50.45-1.43%$51.89$50.381.08 million shs$3.13 billion03/20/2024$50.90$51.18+0.55%$51.99$50.58487,827 shs$3.17 billion03/19/2024$51.08$50.90-0.35%$51.64$50.53749,932 shs$3.16 billion03/18/2024$50.31$51.08+1.53%$51.19$49.50793,855 shs$3.17 billion03/15/2024$51.53$50.31-2.37%$51.21$49.601.89 million shs$3.12 billion03/14/2024$53.07$51.53-2.90%$53.04$50.94895,419 shs$3.19 billion03/13/2024$53.76$53.07-1.28%$53.75$52.61818,911 shs$3.29 billion03/12/2024$54.30$53.76-0.99%$54.67$53.55409,109 shs$3.33 billion03/11/2024$53.90$54.30+0.74%$55.01$53.00638,611 shs$3.37 billion03/08/2024$54.59$53.90-1.26%$55.99$53.86727,217 shs$3.34 billion03/07/2024$54.44$54.59+0.28%$55.26$53.95780,794 shs$3.38 billion03/06/2024$55.86$54.44-2.54%$56.98$54.36676,097 shs$3.37 billion03/05/2024$58.81$55.86-5.02%$57.77$55.67627,244 shs$3.46 billion03/04/2024$58.60$58.81+0.36%$59.43$58.27477,123 shs$3.65 billion03/01/2024$58.58$58.60+0.03%$58.92$56.97539,519 shs$3.63 billion02/29/2024$56.90$58.58+2.95%$59.13$57.76975,202 shs$3.63 billion02/28/2024$56.31$56.90+1.05%$57.09$55.62394,428 shs$3.50 billion02/27/2024$55.95$56.31+0.64%$56.82$55.87464,331 shs$3.46 billion Related Companies: SEMR Stock Price Chart APPN Stock Price Chart AVDX Stock Price Chart PYCR Stock Price Chart PRGS Stock Price Chart SWI Stock Price Chart EVCM Stock Price Chart ALKT Stock Price Chart INTA Stock Price Chart PD Stock Price Chart Receive RPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RPD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rapid7, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.