Free Trial

AvidXchange (AVDX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AVDX Stock Alerts
$10.59
+0.14 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AvidXchange Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-10.93%
3 Month
Performance
-19.28%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-14.53%
1 Year
Performance
-0.09%
Receive AVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AvidXchange and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AVDX Stock Chart for Saturday, June, 1, 2024

AVDX Chart by TradingView

AvidXchange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.45$10.59
+1.34%		$10.60$10.322.00 million shs$2.19 billion
05/30/2024$10.45$10.45$10.54$10.391.04 million shs$2.16 billion
05/29/2024$10.72$10.45
-2.52%		$10.69$10.431.60 million shs$2.16 billion
05/28/2024$10.79$10.72
-0.65%		$10.88$10.69955,856 shs$2.21 billion
05/27/2024$10.79$10.79$11.00$10.74948,200 shs$2.23 billion
05/24/2024$10.88$10.79
-0.83%		$11.00$10.74948,208 shs$2.23 billion
05/23/2024$10.93$10.88
-0.46%		$11.15$10.831.83 million shs$2.25 billion
05/22/2024$10.98$10.93
-0.46%		$11.28$10.903.42 million shs$2.26 billion
05/21/2024$11.18$10.98
-1.79%		$11.25$10.931.97 million shs$2.27 billion
05/20/2024$11.29$11.18
-0.97%		$11.30$10.972.38 million shs$2.31 billion
05/17/2024$11.28$11.29
+0.09%		$11.39$11.181.64 million shs$2.33 billion
05/16/2024$11.31$11.28
-0.27%		$11.29$11.112.03 million shs$2.33 billion
05/15/2024$11.22$11.31
+0.80%		$11.45$11.161.41 million shs$2.34 billion
05/14/2024$11.22$11.22$11.45$11.121.59 million shs$2.32 billion
05/13/2024$11.24$11.22
-0.18%		$11.74$11.182.43 million shs$2.32 billion
05/10/2024$11.47$11.24
-2.01%		$11.48$11.202.31 million shs$2.32 billion
05/09/2024$11.60$11.47
-1.12%		$11.52$11.331.90 million shs$2.37 billion
05/08/2024$11.99$11.60
-3.25%		$11.61$10.956.75 million shs$2.39 billion
05/07/2024$12.14$11.99
-1.24%		$12.11$11.862.20 million shs$2.48 billion
05/06/2024$12.12$12.14
+0.17%		$12.42$12.101.48 million shs$2.51 billion
05/03/2024$12.06$12.12
+0.50%		$12.40$12.081.74 million shs$2.50 billion
05/02/2024$11.89$12.06
+1.43%		$12.08$11.791.02 million shs$2.49 billion
05/01/2024$11.66$11.89
+1.97%		$12.24$11.661.69 million shs$2.43 billion
04/30/2024$11.96$11.66
-2.51%		$11.92$11.65930,887 shs$2.38 billion
04/29/2024$11.96$11.96$12.22$11.911.27 million shs$2.44 billion
04/26/2024$11.83$11.96
+1.10%		$12.02$11.82633,181 shs$2.44 billion
04/25/2024$11.87$11.83
-0.34%		$11.84$11.63810,481 shs$2.42 billion
04/24/2024$12.03$11.87
-1.33%		$12.20$11.84922,460 shs$2.43 billion
04/23/2024$11.77$12.03
+2.21%		$12.06$11.771.72 million shs$2.46 billion
04/22/2024$11.45$11.77
+2.79%		$11.81$11.601.44 million shs$2.40 billion
04/19/2024$11.52$11.45
-0.61%		$11.60$11.36895,323 shs$2.34 billion
04/18/2024$11.36$11.52
+1.41%		$11.72$11.311.12 million shs$2.35 billion
04/17/2024$11.33$11.36
+0.26%		$11.51$11.30891,501 shs$2.32 billion
04/16/2024$11.14$11.33
+1.71%		$11.55$11.101.67 million shs$2.31 billion
04/15/2024$11.64$11.14
-4.30%		$11.49$11.052.24 million shs$2.28 billion
04/12/2024$12.12$11.64
-3.96%		$11.91$11.521.03 million shs$2.38 billion
04/11/2024$11.81$12.12
+2.62%		$12.16$11.751.13 million shs$2.48 billion
04/10/2024$12.31$11.81
-4.06%		$12.04$11.74919,733 shs$2.41 billion
04/09/2024$12.50$12.31
-1.52%		$12.50$12.251.01 million shs$2.52 billion
04/08/2024$12.33$12.50
+1.38%		$12.55$12.39420,730 shs$2.55 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$12.21$12.33
+0.98%		$12.56$12.191.07 million shs$2.52 billion
04/04/2024$12.28$12.21
-0.57%		$12.60$12.161.15 million shs$2.49 billion
04/03/2024$12.32$12.28
-0.32%		$12.37$12.18745,784 shs$2.51 billion
04/02/2024$12.48$12.32
-1.28%		$12.39$11.911.16 million shs$2.52 billion
04/01/2024$13.15$12.48
-5.10%		$13.27$12.481.81 million shs$2.55 billion
03/29/2024$13.15$13.15$13.50$13.131.90 million shs$2.69 billion
03/28/2024$13.13$13.15
+0.15%		$13.50$13.131.90 million shs$2.69 billion
03/27/2024$12.82$13.13
+2.42%		$13.14$12.781.51 million shs$2.68 billion
03/26/2024$12.85$12.82
-0.23%		$13.10$12.802.69 million shs$2.62 billion
03/25/2024$12.88$12.85
-0.23%		$13.04$12.82648,615 shs$2.63 billion
03/22/2024$13.09$12.88
-1.60%		$13.14$12.79902,253 shs$2.63 billion
03/21/2024$13.03$13.09
+0.46%		$13.24$13.061.45 million shs$2.67 billion
03/20/2024$12.91$13.03
+0.93%		$13.11$12.711.21 million shs$2.66 billion
03/19/2024$12.75$12.91
+1.25%		$13.00$12.561.63 million shs$2.64 billion
03/18/2024$12.42$12.75
+2.66%		$12.80$12.281.94 million shs$2.61 billion
03/15/2024$12.53$12.42
-0.88%		$12.46$11.952.42 million shs$2.54 billion
03/14/2024$13.03$12.53
-3.84%		$13.01$12.471.37 million shs$2.56 billion
03/13/2024$12.91$13.03
+0.93%		$13.19$12.851.17 million shs$2.66 billion
03/12/2024$12.93$12.91
-0.15%		$13.09$12.651.32 million shs$2.64 billion
03/11/2024$13.01$12.93
-0.61%		$13.16$12.901.56 million shs$2.64 billion
03/08/2024$12.63$13.01
+3.01%		$13.04$12.612.00 million shs$2.66 billion
03/07/2024$12.34$12.63
+2.35%		$12.68$12.341.63 million shs$2.58 billion
03/06/2024$12.48$12.34
-1.12%		$12.73$12.331.95 million shs$2.52 billion
03/05/2024$13.01$12.48
-4.07%		$12.94$12.322.99 million shs$2.55 billion
03/04/2024$13.12$13.01
-0.84%		$13.14$12.764.38 million shs$2.66 billion
03/01/2024$13.29$13.12
-1.28%		$13.43$13.023.90 million shs$2.67 billion
02/29/2024$12.69$13.29
+4.73%		$13.56$12.814.55 million shs$2.70 billion

Related Companies:
This page (NASDAQ:AVDX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders