Free Trial

Informatica (INFA) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free INFA Stock Alerts
$28.61
-0.15 (-0.52%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Informatica Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-4.25%
3 Month
Performance
-10.12%
6 Month
Performance
+4.68%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+62.42%
Receive INFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informatica and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

INFA Stock Chart for Sunday, June, 9, 2024

INFA Chart by TradingView

Informatica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$28.76$28.61
-0.54%		$28.89$28.41661,761 shs$8.44 billion
06/06/2024$28.91$28.76
-0.52%		$29.73$28.66630,631 shs$8.49 billion
06/05/2024$27.85$28.91
+3.81%		$28.98$27.921.67 million shs$8.53 billion
06/04/2024$28.27$27.85
-1.49%		$28.29$27.82880,224 shs$8.22 billion
06/03/2024$28.85$28.27
-2.01%		$28.91$27.681.04 million shs$8.34 billion
05/31/2024$28.80$28.84
+0.14%		$29.03$28.231.76 million shs$8.51 billion
05/30/2024$29.27$28.80
-1.61%		$29.00$27.991.31 million shs$8.50 billion
05/29/2024$29.71$29.27
-1.48%		$29.66$29.12559,352 shs$8.64 billion
05/28/2024$29.90$29.71
-0.64%		$30.08$29.66807,329 shs$8.77 billion
05/27/2024$29.90$29.90$30.43$29.701.10 million shs$8.82 billion
05/24/2024$29.86$29.90
+0.13%		$30.43$29.701.10 million shs$8.82 billion
05/23/2024$30.56$29.86
-2.29%		$30.75$29.80941,288 shs$8.81 billion
05/22/2024$30.16$30.56
+1.33%		$31.15$30.311.25 million shs$9.02 billion
05/21/2024$30.59$30.16
-1.41%		$30.45$30.10738,632 shs$8.90 billion
05/20/2024$29.52$30.59
+3.62%		$30.62$29.601.08 million shs$9.03 billion
05/17/2024$29.61$29.52
-0.30%		$29.83$29.251.21 million shs$8.71 billion
05/16/2024$30.37$29.61
-2.50%		$30.33$29.551.12 million shs$8.74 billion
05/15/2024$29.64$30.37
+2.46%		$30.49$29.821.11 million shs$8.96 billion
05/14/2024$29.43$29.64
+0.71%		$29.98$29.42834,789 shs$8.75 billion
05/13/2024$29.50$29.43
-0.24%		$29.78$29.361.06 million shs$8.68 billion
05/10/2024$29.88$29.49
-1.31%		$30.13$29.291.26 million shs$8.70 billion
05/09/2024$30.16$29.88
-0.93%		$30.33$29.72967,020 shs$8.82 billion
05/08/2024$29.93$30.16
+0.77%		$30.26$29.711.41 million shs$8.90 billion
05/07/2024$30.01$29.93
-0.27%		$30.41$29.571.06 million shs$8.83 billion
05/06/2024$29.84$30.01
+0.57%		$30.35$29.741.91 million shs$8.86 billion
05/03/2024$30.31$29.84
-1.55%		$30.72$29.332.10 million shs$8.81 billion
05/02/2024$30.85$30.31
-1.75%		$31.25$30.032.08 million shs$8.94 billion
05/01/2024$30.97$30.85
-0.39%		$31.63$29.933.14 million shs$9.10 billion
04/30/2024$31.79$30.97
-2.58%		$32.01$30.961.96 million shs$9.14 billion
04/29/2024$31.90$31.79
-0.34%		$32.51$31.721.21 million shs$9.38 billion
04/26/2024$31.84$31.90
+0.19%		$32.54$31.741.07 million shs$9.41 billion
04/25/2024$31.93$31.84
-0.28%		$31.86$31.091.99 million shs$9.40 billion
04/24/2024$31.39$31.93
+1.72%		$32.08$31.121.93 million shs$9.42 billion
04/23/2024$31.49$31.39
-0.32%		$32.24$30.842.94 million shs$9.26 billion
04/22/2024$35.19$31.49
-10.51%		$33.68$30.079.83 million shs$9.29 billion
04/19/2024$35.08$35.19
+0.31%		$35.92$34.662.13 million shs$10.38 billion
04/18/2024$34.70$35.08
+1.10%		$35.58$34.601.51 million shs$10.23 billion
04/17/2024$35.01$34.70
-0.89%		$35.67$34.101.82 million shs$10.24 billion
04/16/2024$35.98$35.01
-2.70%		$36.49$34.854.25 million shs$10.33 billion
04/15/2024$38.48$35.98
-6.50%		$38.00$34.489.12 million shs$10.62 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$38.81$38.50
-0.80%		$39.80$37.759.00 million shs$11.36 billion
04/11/2024$37.71$38.81
+2.93%		$38.82$37.108.95 million shs$11.45 billion
04/10/2024$38.15$37.71
-1.17%		$37.79$36.335.44 million shs$11.13 billion
04/09/2024$38.25$38.15
-0.26%		$38.58$37.922.89 million shs$11.26 billion
04/08/2024$36.66$38.25
+4.34%		$38.31$36.662.53 million shs$11.29 billion
04/05/2024$35.67$36.68
+2.83%		$36.87$35.421.74 million shs$10.82 billion
04/04/2024$35.39$35.67
+0.79%		$36.60$35.611.22 million shs$10.53 billion
04/03/2024$34.90$35.39
+1.40%		$35.90$35.031.67 million shs$10.44 billion
04/02/2024$35.20$34.90
-0.85%		$34.99$33.761.27 million shs$10.30 billion
04/01/2024$35.00$35.20
+0.57%		$35.27$34.55900,383 shs$10.39 billion
03/29/2024$35.00$35.00$35.63$34.801.39 million shs$10.33 billion
03/28/2024$35.51$35.00
-1.44%		$35.63$34.801.39 million shs$10.33 billion
03/27/2024$35.95$35.51
-1.22%		$36.39$34.731.42 million shs$10.48 billion
03/26/2024$36.22$35.95
-0.75%		$36.61$35.94978,580 shs$10.61 billion
03/25/2024$36.65$36.22
-1.17%		$36.47$35.87970,276 shs$10.69 billion
03/22/2024$36.17$36.65
+1.33%		$36.81$35.821.12 million shs$10.81 billion
03/21/2024$35.52$36.17
+1.83%		$36.57$35.651.13 million shs$10.67 billion
03/20/2024$34.72$35.52
+2.30%		$35.71$34.64998,500 shs$10.48 billion
03/19/2024$34.85$34.72
-0.37%		$34.90$34.021.23 million shs$10.25 billion
03/18/2024$34.25$34.85
+1.75%		$35.13$34.291.52 million shs$10.28 billion
03/15/2024$33.92$34.25
+0.97%		$34.34$33.331.92 million shs$10.11 billion
03/14/2024$34.07$33.92
-0.44%		$34.32$33.561.18 million shs$10.01 billion
03/13/2024$33.05$34.07
+3.09%		$34.15$33.07992,279 shs$10.05 billion
03/12/2024$31.94$33.05
+3.49%		$33.08$31.78573,784 shs$9.75 billion
03/11/2024$31.83$31.94
+0.33%		$31.96$31.37405,071 shs$9.42 billion
03/08/2024$32.13$31.83
-0.93%		$32.49$31.47841,930 shs$9.39 billion

Related Companies:
This page (NYSE:INFA) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored