ANSYS (ANSS) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free ANSS Stock Alerts $324.73 -2.34 (-0.72%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ANSYS Stock Price Performance5 Day Performance+2.29%1 Month Performance-0.10%3 Month Performance-4.31%6 Month Performance+13.50%Year-To-Date Performance-10.51%1 Year Performance+3.80% Receive ANSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICheck out WFC chartI’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one. ANSS Stock Chart for Friday, June, 7, 2024 ANSS Chart by TradingView ANSYS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$327.07$324.73-0.72%$328.18$323.50459,313 shs$28.35 billion06/05/2024$317.10$327.07+3.14%$327.78$317.02577,796 shs$28.55 billion06/04/2024$314.75$317.10+0.75%$317.29$313.65374,860 shs$27.68 billion06/03/2024$317.45$314.75-0.85%$317.53$311.25502,216 shs$27.48 billion05/31/2024$319.91$317.45-0.77%$320.87$312.27715,841 shs$27.71 billion05/30/2024$322.44$319.91-0.78%$322.84$319.55366,680 shs$27.93 billion Get the Latest News and Ratings for ANSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$328.08$322.44-1.72%$326.91$321.21460,218 shs$28.15 billion05/28/2024$331.11$328.08-0.92%$329.83$326.08466,658 shs$28.64 billion05/27/2024$331.11$331.11$333.61$326.07300,200 shs$28.91 billion05/24/2024$328.18$331.11+0.89%$333.61$326.07300,192 shs$28.91 billion05/23/2024$326.36$328.18+0.56%$335.18$325.50562,896 shs$28.65 billion05/22/2024$326.79$326.36-0.13%$329.32$325.19591,934 shs$28.49 billion05/21/2024$328.59$326.79-0.55%$327.92$325.01314,511 shs$28.53 billion05/20/2024$327.71$328.59+0.27%$329.88$325.06412,074 shs$28.69 billion05/17/2024$327.53$327.71+0.05%$328.04$326.27400,742 shs$28.61 billion05/16/2024$329.88$327.53-0.71%$330.26$327.32369,766 shs$28.59 billion05/15/2024$325.86$329.88+1.23%$333.05$327.25661,782 shs$28.80 billion05/14/2024$328.20$325.86-0.71%$329.48$323.92485,552 shs$28.45 billion05/13/2024$328.25$328.20-0.02%$331.81$326.55247,991 shs$28.65 billion05/10/2024$327.25$328.25+0.31%$331.28$327.00219,870 shs$28.66 billion05/09/2024$326.96$327.25+0.09%$328.58$326.35196,812 shs$28.57 billion05/08/2024$325.04$326.96+0.59%$327.72$323.58180,229 shs$28.54 billion05/07/2024$321.59$325.04+1.07%$326.27$321.39340,000 shs$28.38 billion05/06/2024$319.52$321.59+0.65%$322.20$318.77443,535 shs$28.07 billion05/03/2024$314.53$319.52+1.59%$323.70$313.87578,960 shs$27.89 billion05/02/2024$321.48$314.53-2.16%$316.41$308.031.08 million shs$27.46 billion05/01/2024$324.88$321.48-1.05%$328.47$320.05513,950 shs$28.07 billion04/30/2024$329.87$324.88-1.51%$331.21$324.86422,243 shs$28.36 billion04/29/2024$333.75$329.87-1.16%$333.50$328.91410,685 shs$28.80 billion04/26/2024$327.04$333.75+2.05%$336.07$327.04251,761 shs$29.14 billion04/25/2024$328.57$327.04-0.47%$328.63$321.89372,613 shs$28.55 billion04/24/2024$325.97$328.57+0.80%$328.92$324.00218,841 shs$28.68 billion04/23/2024$324.81$325.97+0.36%$328.79$323.36175,873 shs$28.46 billion04/22/2024$322.11$324.81+0.84%$326.47$322.70265,991 shs$28.36 billion04/19/2024$324.50$322.11-0.74%$325.87$320.51423,476 shs$28.12 billion04/18/2024$325.62$324.50-0.34%$326.79$322.70208,573 shs$28.33 billion04/17/2024$326.81$325.62-0.36%$328.92$325.56214,321 shs$28.43 billion04/16/2024$328.16$326.81-0.41%$329.08$326.37305,337 shs$28.53 billion04/15/2024$334.20$328.16-1.81%$338.31$327.25310,841 shs$28.65 billion04/12/2024$340.10$334.20-1.73%$338.05$332.88658,645 shs$29.08 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/11/2024$339.49$340.10+0.18%$341.73$336.11327,411 shs$29.60 billion04/10/2024$344.50$339.49-1.45%$340.13$336.96413,975 shs$29.54 billion04/09/2024$344.10$344.50+0.12%$348.24$342.68355,631 shs$29.98 billion04/08/2024$341.87$344.10+0.65%$346.78$341.46242,932 shs$29.94 billion04/05/2024$341.18$341.87+0.20%$345.10$340.95283,558 shs$29.75 billion04/04/2024$346.74$341.18-1.60%$352.71$340.67537,861 shs$29.69 billion04/03/2024$345.78$346.74+0.28%$348.23$342.96279,568 shs$30.17 billion04/02/2024$347.48$345.78-0.49%$347.15$341.51303,052 shs$30.09 billion04/01/2024$347.16$347.48+0.09%$348.93$344.67539,217 shs$30.24 billion03/29/2024$347.16$347.16$349.99$345.17432,948 shs$30.21 billion03/28/2024$347.93$347.16-0.22%$349.99$345.44432,940 shs$30.21 billion03/27/2024$349.84$347.93-0.55%$354.34$345.02457,525 shs$30.28 billion03/26/2024$347.52$349.84+0.67%$352.09$347.79682,132 shs$30.44 billion03/25/2024$349.24$347.52-0.49%$348.23$343.47416,392 shs$30.24 billion03/22/2024$348.20$349.24+0.30%$352.58$346.03558,175 shs$30.39 billion03/21/2024$343.32$348.20+1.42%$351.69$345.56366,310 shs$30.30 billion03/20/2024$342.37$343.32+0.28%$344.39$339.16560,604 shs$29.88 billion03/19/2024$335.27$342.37+2.12%$343.64$334.70577,390 shs$29.79 billion03/18/2024$327.88$335.27+2.25%$337.14$329.86611,750 shs$29.18 billion03/15/2024$330.29$327.88-0.73%$330.11$326.21752,057 shs$28.53 billion03/14/2024$329.37$330.29+0.28%$332.31$327.26490,407 shs$28.74 billion03/13/2024$337.73$329.37-2.48%$338.46$328.64412,250 shs$28.66 billion03/12/2024$333.57$337.73+1.25%$337.99$333.13261,024 shs$29.39 billion03/11/2024$335.11$333.57-0.46%$335.92$330.60263,499 shs$29.03 billion03/08/2024$339.37$335.11-1.26%$340.10$334.14366,363 shs$29.16 billion03/07/2024$335.86$339.37+1.05%$340.88$335.47339,299 shs$29.53 billion03/06/2024$328.79$335.86+2.15%$338.00$329.88439,525 shs$29.23 billion Related Companies: TTWO Stock Price Chart NET Stock Price Chart OKTA Stock Price Chart PAYC Stock Price Chart SNPS Stock Price Chart CDNS Stock Price Chart WDAY Stock Price Chart ADSK Stock Price Chart FICO Stock Price Chart MSTR Stock Price Chart Receive ANSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANSS) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANSYS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ANSYS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.