S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free ANSS Stock Alerts
$322.11
-2.39 (-0.74%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANSYS Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-5.94%
3 Month
Performance
-4.44%
6 Month
Performance
+12.63%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-0.72%
Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

ANSS Stock Chart for Friday, April, 19, 2024

ANSS Chart by TradingView

ANSYS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$325.62$324.50
-0.34%		$326.79$322.70208,573 shs$28.33 billion
04/17/2024$326.81$325.62
-0.36%		$328.92$325.56214,321 shs$28.43 billion
04/16/2024$328.16$326.81
-0.41%		$329.08$326.37305,337 shs$28.53 billion
04/15/2024$334.20$328.16
-1.81%		$338.31$327.25310,841 shs$28.65 billion
04/12/2024$340.10$334.20
-1.73%		$338.05$332.88658,645 shs$29.08 billion
04/11/2024$339.49$340.10
+0.18%		$341.73$336.11327,411 shs$29.60 billion
04/10/2024$344.50$339.49
-1.45%		$340.13$336.96413,975 shs$29.54 billion
04/09/2024$344.10$344.50
+0.12%		$348.24$342.68355,631 shs$29.98 billion
04/08/2024$341.87$344.10
+0.65%		$346.78$341.46242,932 shs$29.94 billion
04/05/2024$341.18$341.87
+0.20%		$345.10$340.95283,558 shs$29.75 billion
04/04/2024$346.74$341.18
-1.60%		$352.71$340.67537,861 shs$29.69 billion
04/03/2024$345.78$346.74
+0.28%		$348.23$342.96279,568 shs$30.17 billion
04/02/2024$347.48$345.78
-0.49%		$347.15$341.51303,052 shs$30.09 billion
04/01/2024$347.16$347.48
+0.09%		$348.93$344.67539,217 shs$30.24 billion
03/29/2024$347.16$347.16$349.99$345.17432,948 shs$30.21 billion
03/28/2024$347.93$347.16
-0.22%		$349.99$345.44432,940 shs$30.21 billion
03/27/2024$349.84$347.93
-0.55%		$354.34$345.02457,525 shs$30.28 billion
03/26/2024$347.52$349.84
+0.67%		$352.09$347.79682,132 shs$30.44 billion
03/25/2024$349.24$347.52
-0.49%		$348.23$343.47416,392 shs$30.24 billion
03/22/2024$348.20$349.24
+0.30%		$352.58$346.03558,175 shs$30.39 billion
03/21/2024$343.32$348.20
+1.42%		$351.69$345.56366,310 shs$30.30 billion
03/20/2024$342.37$343.32
+0.28%		$344.39$339.16560,604 shs$29.88 billion
03/19/2024$335.27$342.37
+2.12%		$343.64$334.70577,390 shs$29.79 billion
03/18/2024$327.88$335.27
+2.25%		$337.14$329.86611,750 shs$29.18 billion
03/15/2024$330.29$327.88
-0.73%		$330.11$326.21752,057 shs$28.53 billion
03/14/2024$329.37$330.29
+0.28%		$332.31$327.26490,407 shs$28.74 billion
03/13/2024$337.73$329.37
-2.48%		$338.46$328.64412,250 shs$28.66 billion
03/12/2024$333.57$337.73
+1.25%		$337.99$333.13261,024 shs$29.39 billion
03/11/2024$335.11$333.57
-0.46%		$335.92$330.60263,499 shs$29.03 billion
03/08/2024$339.37$335.11
-1.26%		$340.10$334.14366,363 shs$29.16 billion
03/07/2024$335.86$339.37
+1.05%		$340.88$335.47339,299 shs$29.53 billion
03/06/2024$328.79$335.86
+2.15%		$338.00$329.88439,525 shs$29.23 billion
03/05/2024$340.48$328.79
-3.43%		$338.72$327.48420,167 shs$28.61 billion
03/04/2024$339.62$340.48
+0.25%		$342.50$338.56583,708 shs$29.63 billion
03/01/2024$334.17$339.62
+1.63%		$341.50$332.12491,437 shs$29.55 billion
02/29/2024$333.09$334.17
+0.32%		$336.73$332.19796,064 shs$29.08 billion
02/28/2024$335.77$333.09
-0.80%		$335.28$332.35483,289 shs$28.99 billion
02/27/2024$336.32$335.77
-0.16%		$338.76$333.89420,275 shs$29.22 billion
02/26/2024$340.89$336.32
-1.34%		$339.62$336.01469,489 shs$29.27 billion
02/23/2024$340.34$340.89
+0.16%		$342.09$339.83357,429 shs$29.61 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$328.63$340.34
+3.56%		$352.97$338.151.28 million shs$29.57 billion
02/21/2024$332.14$328.63
-1.06%		$328.91$321.48550,601 shs$28.55 billion
02/20/2024$329.85$332.14
+0.69%		$332.17$327.13574,042 shs$28.85 billion
02/19/2024$329.85$329.85$334.12$329.62444,300 shs$28.65 billion
02/16/2024$330.98$329.85
-0.34%		$334.12$329.74444,272 shs$28.65 billion
02/15/2024$330.00$330.98
+0.30%		$334.05$328.41376,322 shs$28.75 billion
02/14/2024$327.52$330.00
+0.76%		$331.60$328.45582,820 shs$28.67 billion
02/13/2024$337.88$327.52
-3.07%		$333.08$326.171.13 million shs$28.45 billion
02/12/2024$342.28$337.88
-1.29%		$343.17$337.56533,312 shs$29.35 billion
02/09/2024$345.33$342.28
-0.88%		$346.64$341.89851,468 shs$29.73 billion
02/08/2024$336.93$345.33
+2.49%		$345.71$339.50398,499 shs$30.00 billion
02/07/2024$336.66$336.93
+0.08%		$342.23$336.60465,690 shs$29.27 billion
02/06/2024$337.50$336.66
-0.25%		$339.79$332.26572,916 shs$29.25 billion
02/05/2024$335.25$337.50
+0.67%		$340.79$334.57591,716 shs$29.32 billion
02/02/2024$332.66$335.25
+0.78%		$336.80$331.81542,464 shs$29.12 billion
02/01/2024$327.83$332.66
+1.47%		$334.54$327.82853,338 shs$28.90 billion
01/31/2024$330.96$327.83
-0.95%		$330.71$327.00984,891 shs$28.48 billion
01/30/2024$333.19$330.96
-0.67%		$334.22$330.431.07 million shs$28.75 billion
01/29/2024$332.24$333.19
+0.29%		$334.97$330.291.18 million shs$28.94 billion
01/26/2024$339.42$332.24
-2.12%		$339.52$331.671.18 million shs$28.86 billion
01/25/2024$339.57$339.42
-0.04%		$343.40$338.78736,572 shs$29.49 billion
01/24/2024$341.86$339.57
-0.67%		$345.28$339.311.07 million shs$29.50 billion
01/23/2024$341.02$341.86
+0.25%		$343.36$338.36713,217 shs$29.70 billion
01/22/2024$337.00$341.02
+1.19%		$343.70$337.09937,837 shs$29.62 billion
01/19/2024$328.27$337.00
+2.66%		$338.64$328.28898,803 shs$29.28 billion
01/18/2024$330.24$328.27
-0.60%		$330.87$327.071.00 million shs$28.52 billion

Related Companies:
This page (NASDAQ:ANSS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends