Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

$320.23
-10.14 (-3.07%)
(As of 07/17/2024 ET)

ANSYS Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-2.14%
3 Month
Performance
-1.66%
6 Month
Performance
-3.03%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-7.93%
Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter

ANSS Stock Chart for Thursday, July, 18, 2024

ANSYS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024$330.37$320.23
-3.07%
$328.47$319.74548,254 shs$27.96 billion
07/16/2024$327.46$330.37
+0.89%
$331.49$326.93335,190 shs$28.84 billion
07/15/2024$329.36$327.46
-0.58%
$331.97$327.05364,878 shs$28.59 billion
07/12/2024$327.27$329.36
+0.64%
$331.91$326.72231,653 shs$28.75 billion
07/11/2024$331.00$327.27
-1.13%
$332.98$327.04501,432 shs$28.57 billion
07/10/2024$327.35$331.00
+1.12%
$331.90$323.77369,081 shs$28.90 billion
07/09/2024$327.64$327.35
-0.09%
$328.70$324.36269,763 shs$28.58 billion
07/08/2024$331.25$327.64
-1.09%
$333.12$327.50446,179 shs$28.60 billion
07/05/2024$326.95$331.25
+1.32%
$331.27$325.73298,285 shs$28.92 billion
07/04/2024$326.95$326.95$328.42$324.46286,662 shs$28.54 billion
07/03/2024$327.10$326.95
-0.05%
$328.21$324.88286,662 shs$28.54 billion
07/02/2024$321.16$327.10
+1.85%
$327.50$321.16364,902 shs$28.56 billion
07/01/2024$321.50$321.16
-0.11%
$323.98$316.80424,488 shs$28.04 billion
06/28/2024$321.82$321.50
-0.10%
$323.26$320.761.91 million shs$28.07 billion
06/27/2024$321.32$321.82
+0.16%
$323.20$319.79370,768 shs$28.09 billion
06/26/2024$324.38$321.32
-0.94%
$324.63$320.52402,943 shs$28.05 billion
06/25/2024$321.10$324.38
+1.02%
$324.86$320.05487,451 shs$28.32 billion
06/24/2024$325.35$321.10
-1.31%
$326.31$320.79504,382 shs$28.03 billion
06/21/2024$325.68$325.35
-0.10%
$328.04$322.461.32 million shs$28.40 billion
06/20/2024$325.13$325.68
+0.17%
$328.96$321.69761,034 shs$28.43 billion
06/19/2024$325.13$325.13$327.98$319.48828,322 shs$28.38 billion
06/18/2024$327.23$325.13
-0.64%
$327.87$319.61828,322 shs$28.38 billion
06/17/2024$323.17$327.23
+1.25%
$328.85$321.03793,972 shs$28.57 billion
06/14/2024$325.01$323.17
-0.57%
$325.00$322.00529,003 shs$28.21 billion
06/13/2024$326.39$325.01
-0.42%
$327.75$324.79349,726 shs$28.37 billion
06/12/2024$323.13$326.39
+1.01%
$328.90$324.00401,447 shs$28.49 billion
06/11/2024$323.31$323.13
-0.06%
$323.65$320.25581,468 shs$28.21 billion
06/10/2024$324.30$323.31
-0.31%
$325.85$321.42301,544 shs$28.22 billion
06/07/2024$324.73$324.30
-0.13%
$327.00$323.52322,387 shs$28.31 billion
06/06/2024$327.07$324.73
-0.72%
$328.18$323.50459,313 shs$28.35 billion
06/05/2024$317.10$327.07
+3.14%
$327.78$317.02577,796 shs$28.55 billion
06/04/2024$314.75$317.10
+0.75%
$317.29$313.65374,860 shs$27.68 billion
06/03/2024$317.45$314.75
-0.85%
$317.53$311.25502,216 shs$27.48 billion
05/31/2024$319.91$317.45
-0.77%
$320.87$312.27715,841 shs$27.71 billion
05/30/2024$322.44$319.91
-0.78%
$322.84$319.55366,680 shs$27.93 billion
05/29/2024$328.08$322.44
-1.72%
$326.91$321.21460,218 shs$28.15 billion
05/28/2024$331.11$328.08
-0.92%
$329.83$326.08466,658 shs$28.64 billion
05/27/2024$331.11$331.11$333.61$326.07300,200 shs$28.91 billion
05/24/2024$328.18$331.11
+0.89%
$333.61$326.07300,192 shs$28.91 billion
05/23/2024$326.36$328.18
+0.56%
$335.18$325.50562,896 shs$28.65 billion
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/22/2024$326.79$326.36
-0.13%
$329.32$325.19591,934 shs$28.49 billion
05/21/2024$328.59$326.79
-0.55%
$327.92$325.01314,511 shs$28.53 billion
05/20/2024$327.71$328.59
+0.27%
$329.88$325.06412,074 shs$28.69 billion
05/17/2024$327.53$327.71
+0.05%
$328.04$326.27400,742 shs$28.61 billion
05/16/2024$329.88$327.53
-0.71%
$330.26$327.32369,766 shs$28.59 billion
05/15/2024$325.86$329.88
+1.23%
$333.05$327.25661,782 shs$28.80 billion
05/14/2024$328.20$325.86
-0.71%
$329.48$323.92485,552 shs$28.45 billion
05/13/2024$328.25$328.20
-0.02%
$331.81$326.55247,991 shs$28.65 billion
05/10/2024$327.25$328.25
+0.31%
$331.28$327.00219,870 shs$28.66 billion
05/09/2024$326.96$327.25
+0.09%
$328.58$326.35196,812 shs$28.57 billion
05/08/2024$325.04$326.96
+0.59%
$327.72$323.58180,229 shs$28.54 billion
05/07/2024$321.59$325.04
+1.07%
$326.27$321.39340,000 shs$28.38 billion
05/06/2024$319.52$321.59
+0.65%
$322.20$318.77443,535 shs$28.07 billion
05/03/2024$314.53$319.52
+1.59%
$323.70$313.87578,960 shs$27.89 billion
05/02/2024$321.48$314.53
-2.16%
$316.41$308.031.08 million shs$27.46 billion
05/01/2024$324.88$321.48
-1.05%
$328.47$320.05513,950 shs$28.07 billion
04/30/2024$329.87$324.88
-1.51%
$331.21$324.86422,243 shs$28.36 billion
04/29/2024$333.75$329.87
-1.16%
$333.50$328.91410,685 shs$28.80 billion
04/26/2024$327.04$333.75
+2.05%
$336.07$327.04251,761 shs$29.14 billion
04/25/2024$328.57$327.04
-0.47%
$328.63$321.89372,613 shs$28.55 billion
04/24/2024$325.97$328.57
+0.80%
$328.92$324.00218,841 shs$28.68 billion
04/23/2024$324.81$325.97
+0.36%
$328.79$323.36175,873 shs$28.46 billion
04/22/2024$322.11$324.81
+0.84%
$326.47$322.70265,991 shs$28.36 billion
04/19/2024$324.50$322.11
-0.74%
$325.87$320.51423,476 shs$28.12 billion
04/18/2024$325.62$324.50
-0.34%
$326.79$322.70208,573 shs$28.33 billion
04/17/2024$326.81$325.62
-0.36%
$328.92$325.56214,321 shs$28.43 billion
04/16/2024$328.16$326.81
-0.41%
$329.08$326.37305,337 shs$28.53 billion

This page (NASDAQ:ANSS) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners