Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

ANSYS logo
$374.52 0.00 (0.00%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$372.50 -2.02 (-0.54%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ANSYS Stock Price Performance

The ANSYS (ANSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.71%, with a year-to-date return of 11.02%. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, ANSYS traded at $374.52 with a market cap of $32.93 billion and volume of 1.09 million shares. Five years ago, the stock traded at $301.65, representing a 24.16% increase over that period. At the time, it had a market cap of $25.84 billion and a volume of 215,500 shares.

Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+9.03%
3 Month
Performance
+26.39%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+13.71%
5 Year
Performance
+24.16%

ANSS Stock Chart for Saturday, July, 12, 2025

ANSYS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$374.52$374.52$380.07$371.501.09 million shs$32.93 billion
07/10/2025$366.87$374.52
+2.09%
$374.78$364.751.13 million shs$32.93 billion
07/09/2025$366.90$366.87
-0.01%
$369.25$364.72623,728 shs$32.26 billion
07/08/2025$363.09$366.90
+1.05%
$367.20$363.69516,399 shs$32.26 billion
07/07/2025$364.60$363.09
-0.41%
$366.99$362.34493,502 shs$31.92 billion
07/04/2025$364.60$364.60$368.00$362.11874,214 shs$32.06 billion
07/03/2025$353.21$364.60
+3.22%
$368.00$362.11874,214 shs$32.05 billion
07/02/2025$353.14$353.21
+0.02%
$355.30$346.87488,304 shs$31.05 billion
07/01/2025$351.22$353.14
+0.55%
$354.02$348.80735,015 shs$31.05 billion
06/30/2025$347.19$351.22
+1.16%
$352.57$348.10630,861 shs$30.88 billion
06/27/2025$343.40$347.19
+1.10%
$351.30$343.67730,116 shs$30.52 billion
06/26/2025$341.69$343.40
+0.50%
$344.28$337.70448,915 shs$30.19 billion
06/25/2025$338.27$341.69
+1.01%
$341.83$336.55359,444 shs$30.04 billion
06/24/2025$335.00$338.27
+0.98%
$340.89$335.81313,325 shs$29.74 billion
06/23/2025$334.96$335.00
+0.01%
$336.03$330.11470,220 shs$29.45 billion
06/20/2025$336.23$334.96
-0.38%
$340.61$334.331.13 million shs$29.45 billion
06/19/2025$336.23$336.23$338.64$335.72398,991 shs$29.56 billion
06/18/2025$336.79$336.23
-0.17%
$338.64$335.72398,991 shs$29.56 billion
06/17/2025$338.97$336.79
-0.64%
$340.55$335.69764,902 shs$29.61 billion
06/16/2025$338.01$338.97
+0.28%
$342.36$338.58640,239 shs$29.80 billion
06/13/2025$343.50$338.01
-1.60%
$342.38$337.46428,330 shs$29.72 billion
06/12/2025$346.53$343.50
-0.87%
$346.78$343.50404,534 shs$30.20 billion
06/11/2025$346.02$346.53
+0.15%
$349.00$344.48677,554 shs$30.47 billion

This page (NASDAQ:ANSS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners