Free Trial

ANSYS (ANSS) Options Chain & Prices

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free ANSS Stock Alerts
$328.18
+1.82 (+0.56%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANSS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$310.00$1.422Put1 - 124
(+0)		19.54%
(+0.70%)		-0.1501881
6/21/2024$330.00$6.662Put1138441
(+0)		14.68%
(-0.65%)		-0.5806629
6/21/2024$330.00$4.784Call1 - 1678
(+0)		14.68%
(-0.65%)		0.4666141
6/21/2024$340.00$2.746Call2 - 2144
(+25)		18.52%
(-0.97%)		0.2688661
6/21/2024$350.00$24.431Put11 - 14
(+0)		22.95%
(-1.05%)		-0.885361
6/21/2024$350.00$1.978Call2 - 2133
(+1)		22.96%
(-1.05%)		0.1779922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ANSS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics