Free Trial

Take-Two Interactive Software (TTWO) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TTWO Stock Alerts
$155.79
+1.19 (+0.77%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TTWO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$135.00$19.760Call3 - - 3
(+0)		49.66%
(+5.88%)		0.9768761
5/31/2024$140.00$0.102Put5 - 2226
(+0)		39.12%
(+5.62%)		-0.0315182
5/31/2024$142.00$12.786Call11 - 17
(+0)		34.77%
(+5.21%)		0.9628341
5/31/2024$143.00$11.790Call4 - - 8
(+0)		32.57%
(+4.81%)		0.9597664
5/31/2024$144.00$0.114Put1 - 1271
(+1)		30.38%
(+4.20%)		-0.0432711
5/31/2024$145.00$9.800Call10 - 1029
(+0)		28.16%
(+3.33%)		0.9517795
5/31/2024$146.00$0.125Put2020 - 76
(+0)		26.07%
(+2.33%)		-0.0536211
5/31/2024$146.00$8.808Call62 - 24
(-2)		26.05%
(+2.31%)		0.9458295
5/31/2024$147.00$0.139Put3 - - 42
(-1)		24.13%
(+1.25%)		-0.0627032
5/31/2024$148.00$0.166Put1017117
(+90)		22.54%
(+0.35%)		-0.0772126
5/31/2024$148.00$6.852Call2 - - 18
(-40)		22.53%
(+0.33%)		0.9221871
5/31/2024$149.00$0.218Put76141
(+24)		21.34%
(-0.32%)		-0.1010223
5/31/2024$149.00$5.905Call11 - 83
(+1)		21.33%
(-0.33%)		0.8983441
5/31/2024$150.00$0.306Put161498
(+68)		20.52%
(-0.72%)		-0.1375638
5/31/2024$150.00$4.995Call166162
(-6)		20.51%
(-0.72%)		0.8617779
5/31/2024$152.50$0.788Put4122850
(+27)		19.50%
(-1.13%)		-0.29604312
5/31/2024$152.50$2.977Call86391876
(+38)		19.50%
(-1.15%)		0.70428959
5/31/2024$155.00$1.807Put105155711
(+4)		19.20%
(-1.41%)		-0.52603440
5/31/2024$155.00$1.495Call791827193
(+27)		19.20%
(-1.41%)		0.47563643
5/31/2024$157.50$3.449Put3 - - 2
(+0)		19.38%
(-1.98%)		-0.7464051
5/31/2024$157.50$0.631Call61223332
(+3)		19.38%
(-1.98%)		0.25745620
5/31/2024$160.00$0.259Call3011247
(+0)		20.51%
(-3.19%)		0.12258710
5/31/2024$162.50$0.154Call33 - 6
(+0)		23.74%
(-4.04%)		0.0709113
5/31/2024$165.00$0.135Call4 - - 25
(+10)		28.48%
(-3.96%)		0.0544431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TTWO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals