Free Trial

Datadog (DDOG) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free DDOG Stock Alerts
$121.65
-1.95 (-1.58%)
(As of 03:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DDOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$100.00$0.018Put10 - - 67
(+0)		61.70%
(+3.78%)		-0.0056151
5/31/2024$105.00$0.026Put1 - 1145
(+43)		51.03%
(+2.85%)		-0.0091251
5/31/2024$110.00$0.042Put3020 - 230
(+4)		40.75%
(+1.12%)		-0.01708313
5/31/2024$110.00$13.878Call2 - - 6
(-2)		40.75%
(+1.12%)		0.982531
5/31/2024$111.00$0.048Put3 - 118
(+0)		38.86%
(+0.62%)		-0.0201342
5/31/2024$112.00$0.057Put20 - - 82
(+2)		37.03%
(+0.06%)		-0.0243851
5/31/2024$112.00$11.865Call42 - 21
(+0)		37.03%
(+0.06%)		0.9752414
5/31/2024$113.00$0.069Put432861064
(-76)		35.43%
(-0.40%)		-0.0299596
5/31/2024$113.00$10.908Call33 - 42
(+0)		35.43%
(-0.40%)		0.9696752
5/31/2024$114.00$0.087Put33 - - 89
(+0)		33.95%
(-0.86%)		-0.0379625
5/31/2024$115.00$0.114Put1751211294
(+13)		32.63%
(-1.27%)		-0.04922227
5/31/2024$115.00$8.925Call32 - - 55
(-50)		32.59%
(-1.31%)		0.950072
5/31/2024$116.00$0.153Put1575359
(+82)		31.42%
(-1.67%)		-0.0654679
5/31/2024$117.00$0.207Put40217231
(+21)		30.41%
(-2.00%)		-0.08657810
5/31/2024$117.00$7.022Call31 - 3192
(+0)		30.38%
(-2.03%)		0.9124492
5/31/2024$118.00$0.286Put107254633
(+466)		29.48%
(-2.39%)		-0.11581627
5/31/2024$119.00$0.399Put50112357
(+144)		28.69%
(-2.82%)		-0.15460614
5/31/2024$119.00$5.218Call2512275
(-1)		28.67%
(-2.84%)		0.8440346
5/31/2024$120.00$0.560Put1981552399
(+84)		28.09%
(-3.23%)		-0.20500955
5/31/2024$120.00$4.381Call1344140
(+25)		28.07%
(-3.25%)		0.7934139
5/31/2024$121.00$0.791Put25853167404
(+10)		27.79%
(-3.47%)		-0.26832234
5/31/2024$121.00$3.615Call2565104
(-8)		27.79%
(-3.47%)		0.72993316
5/31/2024$122.00$1.122Put60654620144
(+27)		28.36%
(-2.87%)		-0.34516470
5/31/2024$122.00$2.938Call1324459160
(+7)		27.83%
(-3.40%)		0.65542843
5/31/2024$123.00$1.522Put20573101377
(+48)		28.04%
(-2.89%)		-0.42357249
5/31/2024$123.00$2.351Call1501523414
(+143)		28.04%
(-3.14%)		0.57493951
5/31/2024$124.00$2.015Put30217146211
(+75)		28.24%
(-2.87%)		-0.50583555
5/31/2024$124.00$1.847Call94525510
(+148)		28.92%
(-2.19%)		0.49310443
5/31/2024$125.00$2.586Put1174938560
(+510)		28.36%
(-2.66%)		-0.58649757
5/31/2024$125.00$1.430Call5781571592945
(+1056)		28.36%
(-2.66%)		0.415416166
5/31/2024$126.00$3.231Put38224412836
(+4)		28.43%
(-2.53%)		-0.6629941
5/31/2024$126.00$1.064Call2568565148
(+10)		28.43%
(-2.53%)		0.33731163
5/31/2024$127.00$3.969Put3312652
(-7)		28.48%
(-2.48%)		-0.7348998
5/31/2024$127.00$0.779Call65289222
(+28)		28.48%
(-2.48%)		0.26835536
5/31/2024$128.00$4.752Put1 - 142
(+3)		28.57%
(-2.49%)		-0.7957851
5/31/2024$128.00$0.566Call671116307
(+95)		28.56%
(-2.49%)		0.20996832
5/31/2024$129.00$0.402Call852718802
(+18)		30.05%
(-1.49%)		0.15970833
5/31/2024$130.00$6.454Put1 - 14
(+0)		29.04%
(-2.63%)		-0.8858061
5/31/2024$130.00$0.284Call870492269575
(+187)		29.04%
(-2.63%)		0.11985795
5/31/2024$131.00$0.203Call10 - - 191
(+0)		29.51%
(-2.72%)		0.0896785
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
5/31/2024$132.00$0.147Call87663234
(+37)		30.20%
(-2.78%)		0.0671213
5/31/2024$133.00$0.112Call2011675
(+2)		31.06%
(-2.87%)		0.0521737
5/31/2024$134.00$0.088Call1 - - 19
(+0)		32.16%
(-2.89%)		0.0413811
5/31/2024$135.00$0.072Call6 - - 339
(+0)		33.49%
(-2.82%)		0.0337051
5/31/2024$137.00$0.056Call55 - 7
(+0)		36.51%
(-2.66%)		0.0248181
5/31/2024$138.00$0.051Call11 - 5
(+0)		38.11%
(-2.61%)		0.0221581
5/31/2024$140.00$0.045Call500500 - 151
(+0)		41.56%
(-2.41%)		0.0183579
5/31/2024$145.00$0.037Call19 - - 33
(+1)		50.16%
(-2.03%)		0.0131222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DDOG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders