Free Trial

ServiceNow (NOW) Options Chain & Prices

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free NOW Stock Alerts
$765.05
+7.04 (+0.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$640.00$0.100Put1551027
(+0)		51.87%
(+8.09%)		-0.0058563
5/24/2024$660.00$107.513Call15 - - 0
(+0)		70.78%
(+31.05%)		0.9401884
5/24/2024$665.00$102.517Call2 - - 0
(+0)		67.91%
(+29.16%)		0.937992
5/24/2024$670.00$95.580Call4 - - 2
(+0)		40.91%
(+3.13%)		0.9914142
5/24/2024$675.00$0.125Put31 - - 181
(-1)		38.92%
(+2.11%)		-0.0093028
5/24/2024$675.00$90.585Call1 - - 5
(+0)		38.88%
(+2.05%)		0.9909941
5/24/2024$685.00$0.175Put30 - - 105
(-15)		36.47%
(+1.49%)		-0.0133067
5/24/2024$690.00$0.724Put64 - - 83
(-2)		43.18%
(+9.08%)		-0.0395682
5/24/2024$690.00$76.200Call36 - - 44
(+0)		43.18%
(+9.07%)		0.9608071
5/24/2024$695.00$0.775Put65 - 1104
(+0)		41.24%
(+8.00%)		-0.043653
5/24/2024$695.00$71.256Call36 - - 39
(+0)		41.24%
(+7.99%)		0.9567391
5/24/2024$700.00$0.525Put80 - - 204
(+2)		35.98%
(+3.58%)		-0.0352168
5/24/2024$702.50$0.849Put5 - - 15
(+0)		38.18%
(+6.17%)		-0.0504855
5/24/2024$705.00$0.899Put75 - - 144
(+0)		37.35%
(+5.72%)		-0.05399111
5/24/2024$710.00$0.475Put4222148
(+26)		30.64%
(-0.22%)		-0.03719622
5/24/2024$715.00$0.625Put3111280
(+11)		29.82%
(-0.33%)		-0.04818912
5/24/2024$715.00$51.128Call2 - - 25
(+0)		29.82%
(-0.33%)		0.9522591
5/24/2024$717.50$0.700Put1 - 117
(+0)		29.26%
(-0.55%)		-0.0539421
5/24/2024$720.00$0.825Put566 - 112
(-4)		29.04%
(-0.45%)		-0.06239225
5/24/2024$722.50$0.950Put18 - 122
(+2)		28.63%
(-0.55%)		-0.07110113
5/24/2024$725.00$1.100Put181447
(+5)		28.29%
(-0.60%)		-0.08118416
5/24/2024$725.00$41.707Call71 - 132
(+0)		28.33%
(-0.56%)		0.9195577
5/24/2024$727.50$1.300Put112 - 23
(+1)		28.10%
(-0.51%)		-0.0937575
5/24/2024$727.50$39.314Call7 - 269
(+0)		28.10%
(-0.51%)		0.9069235
5/24/2024$730.00$1.526Put4231362
(+27)		27.88%
(-0.47%)		-0.107629
5/24/2024$730.00$37.041Call7 - 1565
(-9)		27.88%
(-0.47%)		0.8931616
5/24/2024$732.50$1.800Put136642
(+16)		27.79%
(-0.34%)		-0.1233965
5/24/2024$732.50$34.817Call91 - 527
(-11)		27.74%
(-0.38%)		0.8772028
5/24/2024$735.00$2.125Put234 - 61
(+30)		27.63%
(-0.27%)		-0.14171611
5/24/2024$735.00$32.643Call21 - 30
(+0)		27.63%
(-0.27%)		0.8592472
5/24/2024$740.00$2.870Put444293
(+19)		27.27%
(-0.26%)		-0.18163830
5/24/2024$740.00$28.390Call11 - 26
(+1)		27.24%
(-0.29%)		0.8194011
5/24/2024$745.00$4.096Put90145580
(+7)		27.69%
(+0.43%)		-0.23602129
5/24/2024$745.00$24.658Call5 - 150
(-6)		27.60%
(+0.34%)		0.7672795
5/24/2024$750.00$5.399Put242167
(+15)		27.49%
(+0.41%)		-0.29153611
5/24/2024$750.00$20.915Call133292
(-7)		27.49%
(+0.41%)		0.71053911
5/24/2024$755.00$7.196Put10 - 117
(+2)		27.80%
(+0.79%)		-0.3553955
5/24/2024$755.00$17.707Call243858
(-12)		27.52%
(-0.08%)		0.64724114
5/24/2024$760.00$9.190Put4528882
(+17)		27.86%
(+0.83%)		-0.41990424
5/24/2024$760.00$14.739Call108219149
(+13)		27.87%
(+0.34%)		0.58212227
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
5/24/2024$765.00$11.456Put1310354
(+1)		27.57%
(+0.43%)		-0.48872513
5/24/2024$765.00$11.983Call1131115146
(+44)		27.10%
(-0.04%)		0.51676134
5/24/2024$770.00$14.056Put3 - 227
(+2)		27.48%
(+0.14%)		-0.5560093
5/24/2024$770.00$9.506Call132164189
(+60)		27.30%
(-0.04%)		0.44745129
5/24/2024$775.00$17.002Put2110
(+0)		26.68%
(-0.94%)		-0.6258652
5/24/2024$775.00$7.452Call205946150
(+21)		27.15%
(-0.47%)		0.38062533
5/24/2024$780.00$20.300Put1 - - 3
(+3)		26.98%
(-0.98%)		-0.6911281
5/24/2024$780.00$5.721Call4694150
(+15)		26.98%
(-0.98%)		0.31679516
5/24/2024$785.00$4.606Call72710221
(+15)		27.71%
(-0.65%)		0.26488735
5/24/2024$790.00$3.296Call96373137
(-1)		27.08%
(-0.56%)		0.20891930
5/24/2024$795.00$2.571Call2412359
(+17)		27.67%
(-1.61%)		0.16924611
5/24/2024$800.00$1.948Call703821111
(+0)		30.36%
(+0.58%)		0.13434123
5/24/2024$805.00$1.500Call97809161
(+7)		28.49%
(-1.82%)		0.10712374
5/24/2024$810.00$46.035Put2 - - 0
(+0)		29.16%
(-1.69%)		-0.9303731
5/24/2024$810.00$1.175Call14222041
(+17)		29.16%
(-1.68%)		0.0859214
5/24/2024$815.00$0.925Call52225
(+12)		29.83%
(-1.58%)		0.0690475
5/24/2024$820.00$55.620Put15 - 150
(+0)		30.63%
(-1.33%)		-0.9614214
5/24/2024$820.00$0.750Call103 - 134
(+3)		30.67%
(-1.30%)		0.0565264
5/24/2024$830.00$0.601Call5 - - 26
(+1)		33.41%
(+0.30%)		0.0434941
5/24/2024$845.00$0.601Call5311
(+0)		39.29%
(+4.47%)		0.0379365
5/24/2024$910.00$1.971Call1 - 10
(+0)		77.04%
(+35.18%)		0.060011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society