Free Trial

Atlassian (TEAM) Options Chain & Prices

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free TEAM Stock Alerts
$184.08
+1.25 (+0.68%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TEAM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$155.00$0.100Put1 - 1619
(+0)		75.94%
(+21.09%)		-0.0190821
5/17/2024$162.50$0.150Put11 - 113
(+0)		60.70%
(+15.10%)		-0.0332032
5/17/2024$165.00$0.150Put5 - - 1173
(+3)		54.13%
(+11.52%)		-0.0367023
5/17/2024$167.50$0.175Put21 - - 154
(+116)		48.82%
(+9.15%)		-0.0458577
5/17/2024$170.00$0.275Put47 - 44441
(+6)		46.07%
(+9.20%)		-0.07067217
5/17/2024$172.50$0.400Put3174303
(+12)		42.73%
(+8.44%)		-0.10270713
5/17/2024$172.50$10.292Call11 - 473
(-8)		42.52%
(+8.23%)		0.8974211
5/17/2024$175.00$0.700Put7029131277
(+103)		41.47%
(+9.39%)		-0.16508820
5/17/2024$175.00$8.161Call55 - 177
(+0)		41.47%
(+9.39%)		0.835721
5/17/2024$177.50$1.224Put752726184
(+69)		41.00%
(+10.48%)		-0.25591315
5/17/2024$180.00$2.012Put15035221063
(+6)		40.29%
(+10.37%)		-0.37138566
5/17/2024$180.00$4.403Call20415387
(+9)		40.29%
(+10.37%)		0.63041418
5/17/2024$182.50$3.119Put10021129
(+17)		40.02%
(+9.62%)		-0.49920637
5/17/2024$182.50$3.007Call371519153
(+23)		40.02%
(+9.62%)		0.50346323
5/17/2024$185.00$4.528Put4 - 2255
(+13)		40.05%
(+8.29%)		-0.6231954
5/17/2024$185.00$1.979Call682044425
(+260)		40.03%
(+8.27%)		0.38059130
5/17/2024$187.50$6.284Put1 - - 88
(+0)		40.25%
(+6.59%)		-0.7368371
5/17/2024$187.50$1.225Call148116171244
(+5)		40.53%
(+6.85%)		0.26691221
5/17/2024$190.00$8.293Put51 - 253
(+0)		40.53%
(+4.68%)		-0.8287745
5/17/2024$190.00$0.723Call1285646201
(+26)		40.54%
(+4.68%)		0.17802131
5/17/2024$192.50$10.555Put1 - 138
(+0)		40.88%
(+2.72%)		-0.898651
5/17/2024$192.50$0.401Call95246768
(+0)		40.32%
(+2.15%)		0.11044513
5/17/2024$195.00$12.851Put3 - 2256
(+0)		42.45%
(+1.94%)		-0.9376243
5/17/2024$195.00$0.250Call1141091130
(+0)		42.63%
(+2.11%)		0.0719247
5/17/2024$197.50$0.175Call2727 - 101
(-2)		45.30%
(+2.42%)		0.050536
5/17/2024$200.00$17.820Put2 - - 112
(+0)		47.91%
(+2.71%)		-0.9745022
5/17/2024$200.00$0.125Call103 - 103432
(-7)		47.91%
(+2.70%)		0.0361313
5/17/2024$205.00$0.275Call1 - 1138
(+0)		67.19%
(+17.44%)		0.0535181
5/17/2024$210.00$0.100Call312418
(-1)		65.69%
(+11.57%)		0.022773
5/17/2024$215.00$0.075Call1 - 126
(+0)		71.64%
(+13.33%)		0.0163751
5/17/2024$220.00$0.100Call1 - 1908
(-6)		83.49%
(+21.17%)		0.0185151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TEAM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets