Free Trial

Atlassian (TEAM) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free TEAM Stock Alerts
$184.21
+0.13 (+0.07%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atlassian Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-3.98%
3 Month
Performance
-13.57%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-22.56%
1 Year
Performance
+26.73%
Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlassian and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

TEAM Stock Chart for Wednesday, May, 15, 2024

TEAM Chart by TradingView

Atlassian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$182.83$184.08
+0.68%		$186.07$182.261.13 million shs$47.92 billion
05/13/2024$179.75$182.83
+1.71%		$182.98$179.921.25 million shs$47.59 billion
05/10/2024$179.85$179.75
-0.06%		$183.00$178.89835,025 shs$46.79 billion
05/09/2024$178.52$179.85
+0.75%		$181.97$178.59776,765 shs$46.81 billion
05/08/2024$184.12$178.52
-3.04%		$182.00$178.081.17 million shs$46.47 billion
05/07/2024$181.77$184.12
+1.29%		$185.17$178.951.35 million shs$47.93 billion
05/06/2024$183.52$181.77
-0.95%		$186.32$180.781.47 million shs$47.31 billion
05/03/2024$183.55$183.52
-0.02%		$189.48$182.031.53 million shs$47.61 billion
05/02/2024$172.77$183.55
+6.24%		$186.65$176.673.23 million shs$47.61 billion
05/01/2024$172.30$172.77
+0.27%		$178.40$168.201.68 million shs$44.82 billion
04/30/2024$177.07$172.30
-2.69%		$176.29$171.002.67 million shs$44.70 billion
04/29/2024$179.45$177.07
-1.33%		$182.29$175.092.19 million shs$45.93 billion
04/26/2024$198.41$179.45
-9.56%		$183.90$172.355.87 million shs$46.55 billion
04/25/2024$199.01$198.41
-0.30%		$199.60$191.831.92 million shs$51.47 billion
04/24/2024$199.44$199.01
-0.22%		$202.05$198.01830,602 shs$51.62 billion
04/23/2024$194.27$199.44
+2.66%		$201.53$193.88956,020 shs$51.74 billion
04/22/2024$191.55$194.27
+1.42%		$196.58$189.081.69 million shs$50.40 billion
04/19/2024$193.61$191.55
-1.06%		$194.79$189.491.77 million shs$49.69 billion
04/18/2024$195.07$193.61
-0.75%		$198.86$193.521.08 million shs$50.22 billion
04/17/2024$194.85$195.07
+0.11%		$198.38$194.961.39 million shs$50.60 billion
04/16/2024$191.84$194.85
+1.57%		$195.45$191.202.38 million shs$50.55 billion
04/15/2024$206.53$191.84
-7.11%		$208.83$191.692.11 million shs$49.76 billion
04/12/2024$214.65$206.53
-3.78%		$213.25$205.721.37 million shs$53.58 billion
04/11/2024$204.74$214.65
+4.84%		$217.46$209.202.28 million shs$55.68 billion
04/10/2024$202.92$204.74
+0.90%		$205.41$197.871.54 million shs$53.11 billion
04/09/2024$198.55$202.92
+2.20%		$207.40$200.541.70 million shs$52.64 billion
04/08/2024$196.62$198.55
+0.98%		$198.93$194.23783,450 shs$51.51 billion
04/05/2024$192.32$196.62
+2.24%		$199.11$191.311.19 million shs$51.01 billion
04/04/2024$195.24$192.32
-1.50%		$199.22$192.291.28 million shs$49.89 billion
04/03/2024$196.02$195.24
-0.40%		$197.55$194.691.22 million shs$50.65 billion
04/02/2024$193.37$196.02
+1.37%		$196.35$190.291.81 million shs$50.85 billion
04/01/2024$195.11$193.37
-0.89%		$196.40$192.32921,681 shs$50.16 billion
03/29/2024$195.11$195.11$195.60$191.351.13 million shs$50.61 billion
03/28/2024$193.14$195.11
+1.02%		$195.58$191.631.13 million shs$50.61 billion
03/27/2024$192.00$193.14
+0.59%		$194.37$191.14918,820 shs$50.10 billion
03/26/2024$193.27$192.00
-0.65%		$195.10$191.651.67 million shs$49.81 billion
03/25/2024$192.53$193.27
+0.38%		$194.13$189.502.22 million shs$50.13 billion
03/22/2024$197.26$192.53
-2.40%		$196.51$191.282.27 million shs$49.94 billion
03/21/2024$196.22$197.26
+0.53%		$201.07$196.861.64 million shs$51.17 billion
03/20/2024$196.43$196.22
-0.11%		$196.69$193.222.66 million shs$50.90 billion
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$197.01$196.43
-0.29%		$197.38$189.872.29 million shs$50.96 billion
03/18/2024$194.43$197.01
+1.33%		$198.44$195.001.89 million shs$51.11 billion
03/15/2024$202.70$194.43
-4.08%		$203.08$194.003.15 million shs$50.44 billion
03/14/2024$207.73$202.70
-2.42%		$207.34$200.691.93 million shs$52.58 billion
03/13/2024$217.36$207.73
-4.43%		$215.50$207.492.23 million shs$53.89 billion
03/12/2024$215.63$217.36
+0.80%		$217.82$213.301.17 million shs$56.39 billion
03/11/2024$208.80$215.63
+3.27%		$216.57$208.951.70 million shs$55.94 billion
03/08/2024$202.96$208.80
+2.88%		$211.08$204.401.78 million shs$54.16 billion
03/07/2024$198.14$202.96
+2.43%		$203.60$195.661.47 million shs$52.65 billion
03/06/2024$196.33$198.14
+0.92%		$200.71$194.141.06 million shs$51.40 billion
03/05/2024$207.60$196.33
-5.43%		$205.00$193.471.70 million shs$50.93 billion
03/04/2024$209.20$207.60
-0.76%		$209.48$203.371.03 million shs$53.85 billion
03/01/2024$207.42$209.20
+0.86%		$209.41$204.291.57 million shs$54.27 billion
02/29/2024$207.05$207.42
+0.18%		$209.42$205.011.93 million shs$53.81 billion
02/28/2024$205.82$207.05
+0.60%		$208.49$202.001.14 million shs$53.71 billion
02/27/2024$204.66$205.82
+0.57%		$208.65$204.15769,324 shs$53.39 billion
02/26/2024$204.44$204.66
+0.11%		$207.07$201.59896,449 shs$53.09 billion
02/23/2024$205.43$204.44
-0.48%		$207.49$204.33823,007 shs$53.03 billion
02/22/2024$204.11$205.43
+0.65%		$210.38$204.201.08 million shs$53.29 billion
02/21/2024$204.78$204.11
-0.33%		$205.51$199.961.41 million shs$52.95 billion
02/20/2024$207.84$204.78
-1.47%		$206.49$201.051.77 million shs$53.12 billion
02/19/2024$207.84$207.84$214.00$207.191.33 million shs$53.92 billion
02/16/2024$213.12$207.84
-2.48%		$214.00$207.191.33 million shs$53.92 billion
02/15/2024$215.89$213.12
-1.28%		$216.65$212.241.89 million shs$55.29 billion
02/14/2024$210.07$215.89
+2.77%		$216.09$209.311.29 million shs$56.00 billion

Related Companies:
This page (NASDAQ:TEAM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing