Free Trial

HubSpot (HUBS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HUBS Stock Alerts
$596.65
-1.86 (-0.31%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HubSpot Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+1.22%
3 Month
Performance
-1.37%
6 Month
Performance
+18.85%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+15.32%
Receive HUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HubSpot and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

HUBS Stock Chart for Saturday, June, 8, 2024

HUBS Chart by TradingView

HubSpot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$598.17$596.66
-0.25%		$598.01$591.48320,868 shs$30.41 billion
06/06/2024$605.52$598.17
-1.21%		$611.67$597.54411,495 shs$30.48 billion
06/05/2024$608.92$605.52
-0.56%		$617.78$598.65470,824 shs$30.86 billion
06/04/2024$597.46$608.92
+1.92%		$615.96$604.02686,257 shs$31.03 billion
06/03/2024$611.05$597.46
-2.22%		$619.62$587.19862,373 shs$30.45 billion
05/31/2024$606.52$611.18
+0.77%		$617.66$583.671.60 million shs$31.15 billion
05/30/2024$647.94$606.52
-6.39%		$645.43$605.871.25 million shs$30.91 billion
05/29/2024$638.76$647.94
+1.44%		$656.04$632.79763,972 shs$33.02 billion
05/28/2024$590.16$638.76
+8.24%		$648.15$581.741.97 million shs$32.55 billion
05/27/2024$590.16$590.16$599.54$583.01571,600 shs$30.07 billion
05/24/2024$594.85$590.47
-0.74%		$599.54$583.90571,599 shs$30.09 billion
05/23/2024$612.60$594.85
-2.90%		$624.60$588.70876,709 shs$30.31 billion
05/22/2024$610.97$612.60
+0.27%		$629.57$611.79600,247 shs$31.22 billion
05/21/2024$619.93$610.97
-1.45%		$619.85$610.97316,330 shs$31.14 billion
05/20/2024$615.34$619.93
+0.75%		$619.99$610.27267,998 shs$31.59 billion
05/17/2024$610.39$615.10
+0.77%		$620.18$610.01364,669 shs$31.35 billion
05/16/2024$614.00$610.39
-0.59%		$621.70$610.39536,694 shs$31.11 billion
05/15/2024$589.31$614.00
+4.19%		$621.45$594.00577,016 shs$31.29 billion
05/14/2024$597.42$589.31
-1.36%		$602.20$589.31519,201 shs$30.00 billion
05/13/2024$597.95$597.42
-0.09%		$609.80$593.04871,126 shs$30.41 billion
05/10/2024$587.34$598.25
+1.86%		$608.84$590.001.03 million shs$30.46 billion
05/09/2024$589.43$587.34
-0.35%		$627.24$583.022.08 million shs$29.90 billion
05/08/2024$615.74$589.43
-4.27%		$611.37$585.271.18 million shs$30.01 billion
05/07/2024$617.39$615.74
-0.27%		$616.58$604.83546,570 shs$31.35 billion
05/06/2024$600.27$617.39
+2.85%		$617.58$602.26436,720 shs$31.43 billion
05/03/2024$590.89$600.75
+1.67%		$607.58$595.00354,153 shs$30.58 billion
05/02/2024$606.09$590.89
-2.51%		$606.21$582.00873,557 shs$30.08 billion
05/01/2024$605.04$606.09
+0.17%		$622.25$585.01625,738 shs$30.86 billion
04/30/2024$636.09$605.04
-4.88%		$634.98$604.57607,341 shs$30.80 billion
04/29/2024$631.13$636.09
+0.79%		$644.66$625.93409,065 shs$32.38 billion
04/26/2024$636.00$631.34
-0.73%		$642.09$630.52591,062 shs$31.99 billion
04/25/2024$651.44$636.00
-2.37%		$639.55$622.42496,783 shs$32.23 billion
04/24/2024$651.77$651.44
-0.05%		$664.02$647.28399,510 shs$33.01 billion
04/23/2024$633.11$651.77
+2.95%		$656.32$631.22680,657 shs$33.03 billion
04/22/2024$631.24$633.11
+0.30%		$641.54$619.71511,518 shs$32.08 billion
04/19/2024$649.34$631.64
-2.73%		$662.52$623.57810,700 shs$32.01 billion
04/18/2024$634.00$649.34
+2.42%		$668.65$632.41726,081 shs$32.90 billion
04/17/2024$633.85$634.00
+0.02%		$656.88$633.24556,938 shs$32.12 billion
04/16/2024$637.71$633.85
-0.61%		$639.19$628.99364,082 shs$32.12 billion
04/15/2024$663.35$637.71
-3.87%		$663.31$637.55345,700 shs$32.31 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$682.15$663.39
-2.75%		$679.30$654.31469,877 shs$33.61 billion
04/11/2024$657.07$682.15
+3.82%		$682.46$660.70520,370 shs$34.57 billion
04/10/2024$659.13$657.07
-0.31%		$662.78$636.05364,470 shs$33.30 billion
04/09/2024$670.57$659.13
-1.71%		$678.61$656.61538,979 shs$33.40 billion
04/08/2024$670.00$670.57
+0.09%		$674.50$657.75457,108 shs$33.98 billion
04/05/2024$657.68$669.89
+1.86%		$688.87$669.89916,772 shs$33.34 billion
04/04/2024$626.89$657.68
+4.91%		$693.85$629.413.06 million shs$33.32 billion
04/03/2024$609.13$626.89
+2.92%		$637.44$605.43680,576 shs$31.76 billion
04/02/2024$636.85$609.13
-4.35%		$628.18$608.69636,309 shs$30.86 billion
04/01/2024$626.56$636.85
+1.64%		$649.20$622.06701,731 shs$32.27 billion
03/29/2024$626.36$626.56
+0.03%		$628.98$619.14437,968 shs$31.75 billion
03/28/2024$623.04$626.36
+0.53%		$628.66$619.14437,968 shs$31.74 billion
03/27/2024$631.61$623.04
-1.36%		$637.91$609.56441,347 shs$31.57 billion
03/26/2024$629.83$631.61
+0.28%		$635.22$626.07444,271 shs$32.00 billion
03/25/2024$621.75$629.83
+1.30%		$633.08$614.30323,148 shs$31.92 billion
03/22/2024$620.39$622.11
+0.28%		$623.66$603.99365,291 shs$31.52 billion
03/21/2024$625.64$620.39
-0.84%		$631.57$619.45549,733 shs$31.44 billion
03/20/2024$612.83$625.64
+2.09%		$628.23$610.20303,925 shs$31.70 billion
03/19/2024$599.86$612.83
+2.16%		$614.76$589.17341,099 shs$31.05 billion
03/18/2024$601.10$599.86
-0.21%		$608.16$598.14240,267 shs$30.39 billion
03/15/2024$630.01$600.72
-4.65%		$620.98$600.58488,317 shs$30.44 billion
03/14/2024$624.93$630.01
+0.81%		$637.77$620.06488,230 shs$31.92 billion
03/13/2024$621.60$624.93
+0.54%		$628.47$618.07435,089 shs$31.67 billion
03/12/2024$612.19$621.60
+1.54%		$625.40$618.15346,142 shs$31.50 billion
03/11/2024$604.49$612.19
+1.27%		$618.38$601.75353,437 shs$31.02 billion
03/08/2024$613.32$604.93
-1.37%		$624.85$604.25266,120 shs$30.65 billion
03/07/2024$610.62$613.32
+0.44%		$617.06$601.94237,591 shs$31.08 billion

Related Companies:
This page (NYSE:HUBS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored