Free Trial

HubSpot (HUBS) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free HUBS Stock Alerts
$596.65
-1.86 (-0.31%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HUBS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$520.00$4.815Put8 - 2423
(+2)		64.76%
(+5.98%)		-0.1233665
6/21/2024$530.00$6.635Put981550716
(+75)		65.26%
(+5.59%)		-0.158211
6/21/2024$550.00$11.632Put22 - 473
(-5)		66.23%
(+4.85%)		-0.2405911
6/21/2024$560.00$14.877Put97 - 97336
(+108)		66.71%
(+4.50%)		-0.28681331
6/21/2024$570.00$18.640Put211656
(+144)		67.17%
(+5.17%)		-0.3352372
6/21/2024$580.00$22.930Put1521313
(+3)		67.62%
(+3.87%)		-0.384986
6/21/2024$590.00$27.738Put2 - - 234
(+2)		68.05%
(+3.58%)		-0.4351562
6/21/2024$590.00$35.838Call4 - 1489
(-2)		68.05%
(+3.58%)		0.568564
6/21/2024$600.00$33.063Put2 - - 296
(+1)		68.48%
(+3.30%)		-0.484982
6/21/2024$600.00$31.147Call25132182432
(-1)		68.48%
(+3.30%)		0.51914990
6/21/2024$610.00$38.876Put11 - 124
(+2)		68.89%
(+3.04%)		-0.5336951
6/21/2024$610.00$26.943Call13111167
(-2)		68.89%
(+3.04%)		0.4708529
6/21/2024$620.00$23.202Call2 - 1210
(+0)		69.28%
(+2.79%)		0.4242932
6/21/2024$630.00$19.892Call43 - 396
(+4)		69.66%
(+2.56%)		0.3799582
6/21/2024$640.00$16.983Call661416643
(+8)		70.03%
(+2.34%)		0.33823354
6/21/2024$650.00$66.476Put121 - 154
(+0)		70.39%
(+2.12%)		-0.7070813
6/21/2024$650.00$14.441Call9751124246
(+98)		70.39%
(+2.13%)		0.2993820
6/21/2024$660.00$12.231Call11 - 579
(+0)		70.73%
(+1.93%)		0.2635371
6/21/2024$690.00$7.273Call441742010
(-18)		71.69%
(+1.38%)		0.17441440
6/21/2024$700.00$6.074Call2718176009
(+134)		71.98%
(-1.14%)		0.15057932
6/21/2024$710.00$5.057Call12749671
(+0)		72.27%
(+1.06%)		0.12944633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HUBS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored